PREVIEW / stock_1min / 2014-10-23

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-10-23.parquet
  size:    14.8 MB
  rows:    1,077,793
  symbols: 2,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-23 04:02:00AAPLStock25.782525.782525.782525.78254400.0
2014-10-23 04:06:00AAPLStock25.8725.887525.8725.88754040.0
2014-10-23 04:07:00AAPLStock25.887525.892525.887525.8925800.0
2014-10-23 04:08:00AAPLStock25.922525.922525.922525.92251436.0
2014-10-23 04:10:00AAPLStock25.8925.8925.8925.896000.0
2014-10-23 04:11:00AAPLStock25.89525.89525.89525.895400.0
2014-10-23 04:17:00AAPLStock25.862525.862525.862525.86252400.0
2014-10-23 04:47:00AAPLStock25.87525.87525.87525.875400.0
2014-10-23 04:48:00AAPLStock25.892525.892525.892525.8925400.0
2014-10-23 04:59:00AAPLStock25.89525.89525.89525.895400.0
2014-10-23 05:00:00AAPLStock25.9225.9225.9225.921600.0
2014-10-23 05:05:00AAPLStock25.907525.907525.907525.9075800.0
2014-10-23 05:11:00AAPLStock25.917525.917525.917525.9175400.0
2014-10-23 05:15:00AAPLStock25.902525.9325.902525.931600.0
2014-10-23 05:19:00AAPLStock25.902525.9325.902525.90255600.0
2014-10-23 05:30:00AAPLStock25.892525.892525.88525.8851392.0
2014-10-23 05:37:00AAPLStock25.9225.9225.9225.922400.0
2014-10-23 05:38:00AAPLStock25.9225.9225.9225.92800.0
2014-10-23 05:39:00AAPLStock25.912525.912525.912525.9125400.0
2014-10-23 05:40:00AAPLStock25.902525.902525.902525.90252000.0
2014-10-23 05:44:00AAPLStock25.902525.902525.902525.90252000.0
2014-10-23 05:56:00AAPLStock25.917525.917525.917525.91751200.0
2014-10-23 05:59:00AAPLStock25.902525.902525.902525.90254000.0
2014-10-23 06:01:00AAPLStock25.90525.90525.90525.9053600.0
2014-10-23 06:03:00AAPLStock25.9125.9125.9125.91400.0
2014-10-23 06:05:00AAPLStock25.9125.9125.9125.913908.0
2014-10-23 06:06:00AAPLStock25.907525.907525.907525.9075400.0
2014-10-23 06:07:00AAPLStock25.925.925.925.9400.0
2014-10-23 06:09:00AAPLStock25.892525.892525.892525.89254000.0
2014-10-23 06:10:00AAPLStock25.89525.89525.892525.89257116.0
2014-10-23 06:11:00AAPLStock25.925.925.925.9840.0
2014-10-23 06:12:00AAPLStock25.907525.907525.907525.9075536.0
2014-10-23 06:13:00AAPLStock25.907525.907525.907525.9075800.0
2014-10-23 06:25:00AAPLStock25.925.925.925.9800.0
2014-10-23 06:26:00AAPLStock25.925.925.925.91172.0
2014-10-23 06:31:00AAPLStock25.925.925.925.91200.0
2014-10-23 06:34:00AAPLStock25.902525.907525.902525.90754012.0
2014-10-23 06:35:00AAPLStock25.902525.902525.902525.90253224.0
2014-10-23 06:36:00AAPLStock25.907525.912525.907525.91252800.0
2014-10-23 06:37:00AAPLStock25.902525.902525.902525.90251600.0
2014-10-23 06:38:00AAPLStock25.892525.892525.892525.89251972.0
2014-10-23 06:40:00AAPLStock25.90525.90525.90525.9051200.0
2014-10-23 06:41:00AAPLStock25.90525.90525.90525.9052624.0
2014-10-23 06:48:00AAPLStock25.925.925.925.92000.0
2014-10-23 06:49:00AAPLStock25.89525.89525.88525.8851200.0
2014-10-23 06:50:00AAPLStock25.8925.8925.8925.89400.0
2014-10-23 06:52:00AAPLStock25.8925.8925.8925.891200.0
2014-10-23 06:53:00AAPLStock25.88525.88525.88525.885800.0
2014-10-23 06:54:00AAPLStock25.892525.892525.892525.8925400.0
2014-10-23 07:00:00AAPLStock25.8725.8725.862525.86254000.0

> showing 50 of 1,077,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time