PREVIEW / stock_1min / 2014-10-24

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-10-24.parquet
  size:    13.7 MB
  rows:    1,005,324
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-24 04:00:00AAPLStock26.202526.202526.202526.20251680.0
2014-10-24 04:11:00AAPLStock26.217526.217526.217526.21751200.0
2014-10-24 04:33:00AAPLStock26.1826.1826.1826.18800.0
2014-10-24 04:36:00AAPLStock26.202526.202526.202526.2025400.0
2014-10-24 04:40:00AAPLStock26.20526.20526.20526.205400.0
2014-10-24 04:47:00AAPLStock26.17526.17526.17526.1756000.0
2014-10-24 05:02:00AAPLStock26.192526.192526.187526.18751200.0
2014-10-24 05:10:00AAPLStock26.17526.17526.17526.175800.0
2014-10-24 05:13:00AAPLStock26.17526.17526.17526.1752000.0
2014-10-24 05:15:00AAPLStock26.17526.17526.17526.1751200.0
2014-10-24 05:26:00AAPLStock26.182526.182526.182526.1825400.0
2014-10-24 05:30:00AAPLStock26.17526.17526.17526.1751368.0
2014-10-24 05:36:00AAPLStock26.17526.17526.17526.1751792.0
2014-10-24 05:39:00AAPLStock26.17526.17526.17526.175800.0
2014-10-24 05:50:00AAPLStock26.177526.177526.177526.17751524.0
2014-10-24 05:51:00AAPLStock26.17526.17526.17526.1754000.0
2014-10-24 05:52:00AAPLStock26.17526.17526.17526.175400.0
2014-10-24 05:53:00AAPLStock26.17526.17526.17526.1753008.0
2014-10-24 05:55:00AAPLStock26.152526.152526.1526.154000.0
2014-10-24 06:03:00AAPLStock26.1726.1726.1726.17772.0
2014-10-24 06:06:00AAPLStock26.17526.17526.17526.175724.0
2014-10-24 06:20:00AAPLStock26.1526.1526.1526.153936.0
2014-10-24 06:21:00AAPLStock26.162526.162526.162526.16251700.0
2014-10-24 06:22:00AAPLStock26.162526.162526.162526.16251700.0
2014-10-24 06:30:00AAPLStock26.1526.1626.1526.169024.0
2014-10-24 06:33:00AAPLStock26.1626.16526.1626.1652504.0
2014-10-24 06:35:00AAPLStock26.172526.17526.172526.1759600.0
2014-10-24 06:38:00AAPLStock26.167526.167526.167526.1675420.0
2014-10-24 06:40:00AAPLStock26.1526.1526.1526.151796.0
2014-10-24 06:44:00AAPLStock26.157526.157526.157526.1575400.0
2014-10-24 06:45:00AAPLStock26.17526.1826.17526.181200.0
2014-10-24 06:47:00AAPLStock26.1826.187526.1826.18752800.0
2014-10-24 06:48:00AAPLStock26.1826.1826.1826.18800.0
2014-10-24 06:49:00AAPLStock26.1826.1826.1826.183200.0
2014-10-24 07:02:00AAPLStock26.192526.226.192526.27980.0
2014-10-24 07:03:00AAPLStock26.222526.222526.222526.22252000.0
2014-10-24 07:06:00AAPLStock26.212526.22526.212526.22511600.0
2014-10-24 07:07:00AAPLStock26.232526.23526.22526.2356400.0
2014-10-24 07:09:00AAPLStock26.207526.212526.202526.21253608.0
2014-10-24 07:10:00AAPLStock26.202526.212526.226.21252400.0
2014-10-24 07:17:00AAPLStock26.226.226.226.2800.0
2014-10-24 07:19:00AAPLStock26.207526.207526.207526.2075400.0
2014-10-24 07:23:00AAPLStock26.207526.207526.207526.20751780.0
2014-10-24 07:24:00AAPLStock26.226.20526.226.205800.0
2014-10-24 07:25:00AAPLStock26.226.226.226.2800.0
2014-10-24 07:26:00AAPLStock26.226.226.226.2400.0
2014-10-24 07:27:00AAPLStock26.226.226.226.21960.0
2014-10-24 07:29:00AAPLStock26.207526.207526.207526.20756400.0
2014-10-24 07:32:00AAPLStock26.202526.202526.202526.20251200.0
2014-10-24 07:33:00AAPLStock26.202526.202526.226.24400.0

> showing 50 of 1,005,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time