PREVIEW / stock_1min / 2014-10-27

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-10-27.parquet
  size:    14.1 MB
  rows:    1,030,020
  symbols: 2,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-27 04:00:00AAPLStock26.31526.37526.31526.3759200.0
2014-10-27 04:02:00AAPLStock26.426.426.426.4400.0
2014-10-27 04:12:00AAPLStock26.426.426.426.4400.0
2014-10-27 04:14:00AAPLStock26.397526.397526.397526.3975400.0
2014-10-27 04:28:00AAPLStock26.397526.397526.397526.3975400.0
2014-10-27 04:32:00AAPLStock26.3426.3426.3426.341200.0
2014-10-27 04:38:00AAPLStock26.337526.397526.317526.31754000.0
2014-10-27 04:55:00AAPLStock26.31526.31526.312526.31252400.0
2014-10-27 04:59:00AAPLStock26.337526.337526.337526.3375400.0
2014-10-27 05:02:00AAPLStock26.302526.302526.326.32000.0
2014-10-27 05:06:00AAPLStock26.297526.297526.297526.29751600.0
2014-10-27 05:08:00AAPLStock26.32526.32526.32526.325400.0
2014-10-27 05:21:00AAPLStock26.302526.302526.326.32000.0
2014-10-27 05:27:00AAPLStock26.326.326.326.31600.0
2014-10-27 05:28:00AAPLStock26.312526.312526.312526.31252000.0
2014-10-27 05:47:00AAPLStock26.27526.27526.27526.275800.0
2014-10-27 05:50:00AAPLStock26.252526.252526.252526.2525400.0
2014-10-27 06:01:00AAPLStock26.262526.262526.2526.253764.0
2014-10-27 06:02:00AAPLStock26.272526.272526.2626.262464.0
2014-10-27 06:09:00AAPLStock26.252526.252526.252526.2525400.0
2014-10-27 06:10:00AAPLStock26.2626.2626.2626.26800.0
2014-10-27 06:17:00AAPLStock26.2526.2526.2526.251428.0
2014-10-27 06:18:00AAPLStock26.2526.2526.2526.251372.0
2014-10-27 06:20:00AAPLStock26.22526.22526.22526.2251000.0
2014-10-27 06:21:00AAPLStock26.22526.2526.22526.254120.0
2014-10-27 06:27:00AAPLStock26.247526.247526.247526.24751200.0
2014-10-27 06:29:00AAPLStock26.2526.2526.2526.258800.0
2014-10-27 06:34:00AAPLStock26.2326.2326.227526.22751596.0
2014-10-27 06:36:00AAPLStock26.2326.2326.22526.2253676.0
2014-10-27 06:45:00AAPLStock26.2226.22526.21526.22510444.0
2014-10-27 06:49:00AAPLStock26.237526.237526.237526.2375400.0
2014-10-27 07:01:00AAPLStock26.237526.237526.237526.2375808.0
2014-10-27 07:02:00AAPLStock26.242526.242526.242526.24251200.0
2014-10-27 07:03:00AAPLStock26.242526.242526.242526.24251200.0
2014-10-27 07:04:00AAPLStock26.242526.242526.242526.24251600.0
2014-10-27 07:05:00AAPLStock26.2526.2526.2526.2510800.0
2014-10-27 07:06:00AAPLStock26.252526.252526.252526.25251620.0
2014-10-27 07:07:00AAPLStock26.262526.262526.262526.2625400.0
2014-10-27 07:11:00AAPLStock26.267526.267526.267526.26752000.0
2014-10-27 07:16:00AAPLStock26.262526.262526.262526.2625400.0
2014-10-27 07:17:00AAPLStock26.26526.26526.262526.26253924.0
2014-10-27 07:18:00AAPLStock26.262526.26526.262526.2651276.0
2014-10-27 07:19:00AAPLStock26.2626.2626.257526.264212.0
2014-10-27 07:24:00AAPLStock26.252526.252526.242526.24259608.0
2014-10-27 07:26:00AAPLStock26.2526.2526.2526.251600.0
2014-10-27 07:27:00AAPLStock26.2526.2526.237526.23754260.0
2014-10-27 07:29:00AAPLStock26.24526.24526.24526.2452432.0
2014-10-27 07:30:00AAPLStock26.24526.24526.23526.2357600.0
2014-10-27 07:31:00AAPLStock26.237526.237526.237526.23752000.0
2014-10-27 07:32:00AAPLStock26.232526.232526.22526.22515824.0

> showing 50 of 1,030,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time