PREVIEW / stock_1min / 2014-10-28

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-10-28.parquet
  size:    15.4 MB
  rows:    1,108,539
  symbols: 2,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-28 04:00:00AAPLStock26.172526.4126.172526.415120.0
2014-10-28 04:09:00AAPLStock26.39526.39526.39526.395400.0
2014-10-28 04:17:00AAPLStock26.38526.38526.38526.385400.0
2014-10-28 04:18:00AAPLStock26.412526.412526.407526.40752000.0
2014-10-28 04:19:00AAPLStock26.412526.412526.412526.41251600.0
2014-10-28 04:25:00AAPLStock26.4226.4226.4226.424000.0
2014-10-28 04:27:00AAPLStock26.417526.417526.417526.4175400.0
2014-10-28 04:33:00AAPLStock26.426.426.426.4400.0
2014-10-28 04:34:00AAPLStock26.426.426.426.43200.0
2014-10-28 04:36:00AAPLStock26.377526.377526.37526.3752000.0
2014-10-28 04:38:00AAPLStock26.37526.37526.37526.375800.0
2014-10-28 04:43:00AAPLStock26.412526.4226.412526.421000.0
2014-10-28 04:44:00AAPLStock26.39526.39526.39526.395800.0
2014-10-28 04:53:00AAPLStock26.412526.442526.412526.442515640.0
2014-10-28 04:54:00AAPLStock26.442526.442526.442526.44253200.0
2014-10-28 04:55:00AAPLStock26.442526.442526.442526.4425400.0
2014-10-28 05:21:00AAPLStock26.426.426.426.44000.0
2014-10-28 05:27:00AAPLStock26.402526.402526.402526.4025400.0
2014-10-28 05:34:00AAPLStock26.402526.402526.402526.40251000.0
2014-10-28 05:39:00AAPLStock26.402526.40526.402526.4052564.0
2014-10-28 05:40:00AAPLStock26.407526.4226.407526.4210880.0
2014-10-28 05:42:00AAPLStock26.417526.417526.417526.41753588.0
2014-10-28 05:54:00AAPLStock26.42526.42526.42526.4253200.0
2014-10-28 05:55:00AAPLStock26.42526.42526.42526.425800.0
2014-10-28 05:56:00AAPLStock26.417526.417526.417526.4175400.0
2014-10-28 05:58:00AAPLStock26.4326.4326.4326.431600.0
2014-10-28 06:02:00AAPLStock26.4326.4326.4326.431972.0
2014-10-28 06:03:00AAPLStock26.42526.42526.42526.425400.0
2014-10-28 06:04:00AAPLStock26.42526.42526.422526.42251600.0
2014-10-28 06:08:00AAPLStock26.417526.417526.417526.41752000.0
2014-10-28 06:10:00AAPLStock26.426.426.426.46000.0
2014-10-28 06:19:00AAPLStock26.412526.412526.412526.41254000.0
2014-10-28 06:23:00AAPLStock26.412526.412526.412526.41252000.0
2014-10-28 06:24:00AAPLStock26.426.426.426.4800.0
2014-10-28 06:26:00AAPLStock26.4126.4126.4126.412600.0
2014-10-28 06:27:00AAPLStock26.412526.412526.412526.41251200.0
2014-10-28 06:33:00AAPLStock26.412526.412526.4126.412132.0
2014-10-28 06:34:00AAPLStock26.417526.417526.417526.41751492.0
2014-10-28 06:36:00AAPLStock26.4226.427526.4226.42752492.0
2014-10-28 06:40:00AAPLStock26.417526.417526.417526.41751344.0
2014-10-28 06:41:00AAPLStock26.417526.417526.4126.41256656.0
2014-10-28 06:42:00AAPLStock26.412526.417526.412526.41756424.0
2014-10-28 06:45:00AAPLStock26.422526.422526.422526.42251200.0
2014-10-28 06:48:00AAPLStock26.422526.422526.422526.4225712.0
2014-10-28 06:52:00AAPLStock26.402526.402526.426.43600.0
2014-10-28 06:53:00AAPLStock26.426.426.426.41748.0
2014-10-28 06:54:00AAPLStock26.426.426.426.42404.0
2014-10-28 06:55:00AAPLStock26.402526.42526.402526.4255996.0
2014-10-28 07:01:00AAPLStock26.422526.422526.422526.4225800.0
2014-10-28 07:02:00AAPLStock26.407526.407526.40526.4054000.0

> showing 50 of 1,108,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time