PREVIEW / stock_1min / 2014-10-29

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-10-29.parquet
  size:    14.8 MB
  rows:    1,081,894
  symbols: 2,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-29 04:00:00	AAPL	Stock	26.62	26.62	26.62	26.62	400.0
2014-10-29 04:03:00	AAPL	Stock	26.665	26.665	26.665	26.665	1508.0
2014-10-29 04:16:00	AAPL	Stock	26.6875	26.6875	26.6875	26.6875	2800.0
2014-10-29 04:18:00	AAPL	Stock	26.655	26.655	26.655	26.655	400.0
2014-10-29 04:25:00	AAPL	Stock	26.65	26.65	26.65	26.65	400.0
2014-10-29 05:03:00	AAPL	Stock	26.6875	26.6875	26.6875	26.6875	720.0
2014-10-29 05:11:00	AAPL	Stock	26.6775	26.6775	26.6775	26.6775	4000.0
2014-10-29 05:19:00	AAPL	Stock	26.6875	26.6875	26.6875	26.6875	1276.0
2014-10-29 05:20:00	AAPL	Stock	26.685	26.69	26.685	26.69	4436.0
2014-10-29 05:25:00	AAPL	Stock	26.6875	26.6875	26.6875	26.6875	2000.0
2014-10-29 05:29:00	AAPL	Stock	26.6875	26.69	26.6875	26.69	2800.0
2014-10-29 05:31:00	AAPL	Stock	26.675	26.675	26.675	26.675	800.0
2014-10-29 05:32:00	AAPL	Stock	26.6825	26.6825	26.6825	26.6825	4000.0
2014-10-29 05:46:00	AAPL	Stock	26.695	26.695	26.695	26.695	6400.0
2014-10-29 05:58:00	AAPL	Stock	26.685	26.7	26.685	26.7	6924.0
2014-10-29 05:59:00	AAPL	Stock	26.7	26.7	26.7	26.7	2400.0
2014-10-29 06:00:00	AAPL	Stock	26.7	26.7	26.7	26.7	7600.0
2014-10-29 06:01:00	AAPL	Stock	26.7	26.7	26.7	26.7	3600.0
2014-10-29 06:03:00	AAPL	Stock	26.7	26.7	26.7	26.7	1600.0
2014-10-29 06:04:00	AAPL	Stock	26.705	26.705	26.705	26.705	968.0
2014-10-29 06:08:00	AAPL	Stock	26.7	26.7	26.7	26.7	3920.0
2014-10-29 06:11:00	AAPL	Stock	26.7075	26.7075	26.7075	26.7075	1920.0
2014-10-29 06:13:00	AAPL	Stock	26.7025	26.7025	26.7	26.7	9636.0
2014-10-29 06:16:00	AAPL	Stock	26.685	26.685	26.685	26.685	2400.0
2014-10-29 06:19:00	AAPL	Stock	26.685	26.685	26.685	26.685	4000.0
2014-10-29 06:22:00	AAPL	Stock	26.7	26.7	26.7	26.7	2000.0
2014-10-29 06:29:00	AAPL	Stock	26.7125	26.7125	26.7125	26.7125	400.0
2014-10-29 06:35:00	AAPL	Stock	26.71	26.71	26.71	26.71	4000.0
2014-10-29 06:39:00	AAPL	Stock	26.71	26.71	26.71	26.71	1200.0
2014-10-29 06:43:00	AAPL	Stock	26.6875	26.6875	26.6875	26.6875	2000.0
2014-10-29 06:47:00	AAPL	Stock	26.6825	26.6825	26.6825	26.6825	400.0
2014-10-29 06:48:00	AAPL	Stock	26.675	26.675	26.6725	26.6725	6000.0
2014-10-29 06:49:00	AAPL	Stock	26.6825	26.6825	26.6825	26.6825	2400.0
2014-10-29 06:51:00	AAPL	Stock	26.675	26.675	26.675	26.675	1200.0
2014-10-29 06:52:00	AAPL	Stock	26.675	26.675	26.675	26.675	800.0
2014-10-29 06:55:00	AAPL	Stock	26.675	26.675	26.675	26.675	480.0
2014-10-29 06:58:00	AAPL	Stock	26.675	26.675	26.675	26.675	632.0
2014-10-29 07:09:00	AAPL	Stock	26.675	26.675	26.675	26.675	800.0
2014-10-29 07:11:00	AAPL	Stock	26.6675	26.6675	26.665	26.665	4328.0
2014-10-29 07:12:00	AAPL	Stock	26.65	26.65	26.65	26.65	400.0
2014-10-29 07:13:00	AAPL	Stock	26.6625	26.6625	26.6625	26.6625	800.0
2014-10-29 07:14:00	AAPL	Stock	26.6625	26.6625	26.6625	26.6625	3200.0
2014-10-29 07:17:00	AAPL	Stock	26.665	26.6675	26.665	26.6675	12316.0
2014-10-29 07:19:00	AAPL	Stock	26.675	26.6825	26.675	26.6825	1340.0
2014-10-29 07:20:00	AAPL	Stock	26.6825	26.6825	26.6825	26.6825	6136.0
2014-10-29 07:21:00	AAPL	Stock	26.685	26.685	26.685	26.685	400.0
2014-10-29 07:23:00	AAPL	Stock	26.6775	26.68	26.675	26.675	11200.0
2014-10-29 07:31:00	AAPL	Stock	26.655	26.655	26.655	26.655	1848.0
2014-10-29 07:32:00	AAPL	Stock	26.6525	26.6525	26.645	26.645	7848.0
2014-10-29 07:36:00	AAPL	Stock	26.6475	26.65	26.6475	26.65	31612.0

> showing 50 of 1,081,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time