PREVIEW / stock_1min / 2014-10-30

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-10-30.parquet
  size:    13.7 MB
  rows:    998,784
  symbols: 2,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-30 04:00:00AAPLStock26.826.812526.826.81254000.0
2014-10-30 04:05:00AAPLStock26.82526.82526.82526.8252000.0
2014-10-30 04:06:00AAPLStock26.8526.8526.8526.852000.0
2014-10-30 04:23:00AAPLStock26.8526.8526.82526.8254400.0
2014-10-30 04:30:00AAPLStock26.82526.82526.80526.8054800.0
2014-10-30 04:38:00AAPLStock26.812526.812526.812526.81254000.0
2014-10-30 04:39:00AAPLStock26.826.826.826.81600.0
2014-10-30 04:41:00AAPLStock26.826.826.826.8920.0
2014-10-30 04:42:00AAPLStock26.826.826.826.8400.0
2014-10-30 04:43:00AAPLStock26.787526.787526.787526.78754000.0
2014-10-30 04:45:00AAPLStock26.77526.77526.77526.7758000.0
2014-10-30 04:46:00AAPLStock26.77526.77526.77526.77512000.0
2014-10-30 04:47:00AAPLStock26.77526.77526.77526.775400.0
2014-10-30 04:51:00AAPLStock26.77526.77526.77526.7754000.0
2014-10-30 04:55:00AAPLStock26.77526.77526.77526.7754000.0
2014-10-30 05:01:00AAPLStock26.77526.77526.77526.7754000.0
2014-10-30 05:07:00AAPLStock26.772526.772526.762526.7625800.0
2014-10-30 05:13:00AAPLStock26.74526.74526.74526.7452000.0
2014-10-30 05:14:00AAPLStock26.7526.7526.7526.75400.0
2014-10-30 05:15:00AAPLStock26.74526.74526.737526.73757284.0
2014-10-30 05:20:00AAPLStock26.7526.7526.712526.71252800.0
2014-10-30 05:27:00AAPLStock26.702526.702526.702526.7025800.0
2014-10-30 05:29:00AAPLStock26.7126.71526.7126.7154000.0
2014-10-30 05:46:00AAPLStock26.702526.702526.69526.6958716.0
2014-10-30 05:47:00AAPLStock26.69526.69526.687526.68753200.0
2014-10-30 05:51:00AAPLStock26.68526.68526.67526.6752048.0
2014-10-30 05:52:00AAPLStock26.682526.682526.67526.6751600.0
2014-10-30 05:53:00AAPLStock26.6926.6926.6926.694000.0
2014-10-30 05:56:00AAPLStock26.66526.66526.66526.665400.0
2014-10-30 05:57:00AAPLStock26.6926.6926.6926.691200.0
2014-10-30 06:01:00AAPLStock26.6826.6826.6726.67515316.0
2014-10-30 06:02:00AAPLStock26.6826.6826.6826.686800.0
2014-10-30 06:03:00AAPLStock26.6926.6926.6926.69400.0
2014-10-30 06:04:00AAPLStock26.6926.6926.6926.695200.0
2014-10-30 06:05:00AAPLStock26.687526.687526.6826.6810612.0
2014-10-30 06:06:00AAPLStock26.6826.687526.6826.68752132.0
2014-10-30 06:09:00AAPLStock26.6826.6826.6826.68400.0
2014-10-30 06:11:00AAPLStock26.677526.677526.67526.6751920.0
2014-10-30 06:12:00AAPLStock26.67526.67526.67526.6751200.0
2014-10-30 06:13:00AAPLStock26.6526.6526.6526.651600.0
2014-10-30 06:18:00AAPLStock26.68526.70526.68526.7051360.0
2014-10-30 06:20:00AAPLStock26.702526.7126.702526.713384.0
2014-10-30 06:21:00AAPLStock26.7126.7126.7126.711820.0
2014-10-30 06:33:00AAPLStock26.707526.707526.707526.70751000.0
2014-10-30 06:39:00AAPLStock26.707526.707526.707526.70755024.0
2014-10-30 06:40:00AAPLStock26.702526.702526.702526.7025800.0
2014-10-30 06:41:00AAPLStock26.6926.6926.687526.68753900.0
2014-10-30 06:43:00AAPLStock26.677526.677526.677526.67752000.0
2014-10-30 06:45:00AAPLStock26.662526.662526.662526.66257200.0
2014-10-30 06:49:00AAPLStock26.65526.65526.65526.6551532.0

> showing 50 of 998,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time