PREVIEW / stock_1min / 2014-11-03

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-11-03.parquet
  size:    15.4 MB
  rows:    1,117,408
  symbols: 2,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-11-03 04:05:00AAPLStock27.027.027.027.01920.0
2014-11-03 04:06:00AAPLStock27.027.027.027.016080.0
2014-11-03 04:21:00AAPLStock26.9926.9926.9926.99436.0
2014-11-03 04:29:00AAPLStock26.962526.962526.9626.964312.0
2014-11-03 04:30:00AAPLStock26.967526.967526.967526.96752000.0
2014-11-03 04:31:00AAPLStock26.967526.967526.967526.96752800.0
2014-11-03 04:44:00AAPLStock26.96526.96526.96526.965560.0
2014-11-03 04:45:00AAPLStock26.96526.96526.96526.9651200.0
2014-11-03 04:47:00AAPLStock26.957526.957526.957526.9575800.0
2014-11-03 04:49:00AAPLStock26.947526.947526.947526.94752000.0
2014-11-03 04:50:00AAPLStock26.937526.937526.937526.93752000.0
2014-11-03 05:13:00AAPLStock26.97526.97526.97526.975572.0
2014-11-03 05:18:00AAPLStock26.97526.97526.97526.9751600.0
2014-11-03 05:19:00AAPLStock26.9826.9826.9826.98400.0
2014-11-03 05:30:00AAPLStock26.9926.99526.9926.9951520.0
2014-11-03 05:34:00AAPLStock26.977526.977526.977526.97758000.0
2014-11-03 06:13:00AAPLStock26.987526.987526.987526.98752000.0
2014-11-03 06:25:00AAPLStock26.997527.026.997527.03600.0
2014-11-03 06:31:00AAPLStock27.02527.02527.02527.025400.0
2014-11-03 06:33:00AAPLStock27.002527.002527.002527.00252000.0
2014-11-03 06:34:00AAPLStock27.027.027.027.03404.0
2014-11-03 06:35:00AAPLStock27.027.026.987526.98755276.0
2014-11-03 06:36:00AAPLStock26.9826.9826.9826.982000.0
2014-11-03 06:41:00AAPLStock26.9726.9726.9726.971200.0
2014-11-03 06:46:00AAPLStock26.97526.977526.972526.97754748.0
2014-11-03 06:48:00AAPLStock26.98526.98526.98526.9851600.0
2014-11-03 06:49:00AAPLStock26.98526.98526.98526.985400.0
2014-11-03 06:58:00AAPLStock26.977526.977526.97526.9753200.0
2014-11-03 06:59:00AAPLStock26.97526.97526.97526.9752412.0
2014-11-03 07:01:00AAPLStock26.98526.98526.97526.9852000.0
2014-11-03 07:05:00AAPLStock26.982526.982526.977526.97752800.0
2014-11-03 07:07:00AAPLStock26.98526.98526.982526.98257504.0
2014-11-03 07:08:00AAPLStock26.982526.982526.982526.9825400.0
2014-11-03 07:10:00AAPLStock26.987526.987526.98526.9855600.0
2014-11-03 07:13:00AAPLStock26.98526.98526.982526.9853600.0
2014-11-03 07:16:00AAPLStock26.982526.982526.9826.983392.0
2014-11-03 07:17:00AAPLStock26.987526.987526.987526.9875400.0
2014-11-03 07:18:00AAPLStock26.9826.9826.97526.9754800.0
2014-11-03 07:20:00AAPLStock26.97526.97526.9726.972400.0
2014-11-03 07:21:00AAPLStock26.967526.967526.96526.9652000.0
2014-11-03 07:22:00AAPLStock26.96526.96526.96526.9652000.0
2014-11-03 07:23:00AAPLStock26.96526.96526.96526.9658000.0
2014-11-03 07:26:00AAPLStock26.97526.97526.97526.975400.0
2014-11-03 07:30:00AAPLStock26.97526.97526.97526.9752000.0
2014-11-03 07:33:00AAPLStock26.967526.967526.962526.96253780.0
2014-11-03 07:34:00AAPLStock26.972526.972526.972526.9725800.0
2014-11-03 07:36:00AAPLStock26.967526.967526.96526.9656800.0
2014-11-03 07:37:00AAPLStock26.9726.9726.9726.97400.0
2014-11-03 07:39:00AAPLStock26.972526.977526.972526.97510000.0
2014-11-03 07:45:00AAPLStock26.97526.97526.97526.9752400.0

> showing 50 of 1,117,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time