PREVIEW / stock_1min / 2014-11-04

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-11-04.parquet
  size:    14.9 MB
  rows:    1,083,789
  symbols: 2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-04 04:00:00	AAPL	Stock	27.4225	27.4225	27.4225	27.4225	5920.0
2014-11-04 04:03:00	AAPL	Stock	27.4375	27.4375	27.4375	27.4375	3200.0
2014-11-04 04:07:00	AAPL	Stock	27.4625	27.4675	27.4625	27.4675	7280.0
2014-11-04 04:11:00	AAPL	Stock	27.4225	27.4225	27.4225	27.4225	664.0
2014-11-04 04:14:00	AAPL	Stock	27.475	27.475	27.4725	27.475	3480.0
2014-11-04 04:15:00	AAPL	Stock	27.4725	27.475	27.4725	27.475	4000.0
2014-11-04 04:16:00	AAPL	Stock	27.425	27.425	27.425	27.425	2000.0
2014-11-04 04:26:00	AAPL	Stock	27.4625	27.4625	27.4625	27.4625	400.0
2014-11-04 04:29:00	AAPL	Stock	27.4775	27.4775	27.4775	27.4775	1200.0
2014-11-04 04:34:00	AAPL	Stock	27.475	27.475	27.475	27.475	2000.0
2014-11-04 04:35:00	AAPL	Stock	27.475	27.48	27.475	27.48	4456.0
2014-11-04 04:44:00	AAPL	Stock	27.4725	27.4725	27.45	27.45	4028.0
2014-11-04 04:51:00	AAPL	Stock	27.4275	27.4275	27.4275	27.4275	400.0
2014-11-04 04:53:00	AAPL	Stock	27.4275	27.4275	27.4275	27.4275	2400.0
2014-11-04 04:54:00	AAPL	Stock	27.4375	27.4375	27.4375	27.4375	4000.0
2014-11-04 04:57:00	AAPL	Stock	27.4375	27.4375	27.4375	27.4375	2000.0
2014-11-04 05:01:00	AAPL	Stock	27.4375	27.4375	27.4375	27.4375	400.0
2014-11-04 05:03:00	AAPL	Stock	27.4275	27.4275	27.4275	27.4275	1600.0
2014-11-04 05:04:00	AAPL	Stock	27.4275	27.4275	27.4275	27.4275	800.0
2014-11-04 05:07:00	AAPL	Stock	27.4125	27.4125	27.4125	27.4125	400.0
2014-11-04 05:09:00	AAPL	Stock	27.425	27.425	27.425	27.425	4000.0
2014-11-04 05:10:00	AAPL	Stock	27.4125	27.4125	27.375	27.375	29020.0
2014-11-04 05:12:00	AAPL	Stock	27.385	27.385	27.375	27.375	3680.0
2014-11-04 05:14:00	AAPL	Stock	27.375	27.375	27.375	27.375	10000.0
2014-11-04 05:17:00	AAPL	Stock	27.375	27.375	27.375	27.375	2800.0
2014-11-04 05:19:00	AAPL	Stock	27.365	27.3725	27.365	27.365	4000.0
2014-11-04 05:20:00	AAPL	Stock	27.375	27.375	27.3625	27.3625	4552.0
2014-11-04 05:23:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	1600.0
2014-11-04 05:25:00	AAPL	Stock	27.365	27.365	27.365	27.365	6000.0
2014-11-04 05:26:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	1200.0
2014-11-04 05:29:00	AAPL	Stock	27.36	27.365	27.36	27.365	2800.0
2014-11-04 05:30:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	400.0
2014-11-04 05:31:00	AAPL	Stock	27.375	27.375	27.375	27.375	19368.0
2014-11-04 05:32:00	AAPL	Stock	27.375	27.375	27.375	27.375	2000.0
2014-11-04 05:33:00	AAPL	Stock	27.375	27.375	27.375	27.375	400.0
2014-11-04 05:34:00	AAPL	Stock	27.365	27.365	27.365	27.365	2000.0
2014-11-04 05:38:00	AAPL	Stock	27.3725	27.3725	27.3725	27.3725	800.0
2014-11-04 05:40:00	AAPL	Stock	27.3625	27.3625	27.3575	27.3575	8000.0
2014-11-04 05:41:00	AAPL	Stock	27.3575	27.3575	27.3575	27.3575	2000.0
2014-11-04 05:43:00	AAPL	Stock	27.3325	27.3325	27.33	27.33	4400.0
2014-11-04 05:44:00	AAPL	Stock	27.3375	27.3475	27.3375	27.3475	800.0
2014-11-04 05:48:00	AAPL	Stock	27.3625	27.3625	27.35	27.3525	2268.0
2014-11-04 05:52:00	AAPL	Stock	27.325	27.335	27.325	27.335	2200.0
2014-11-04 05:53:00	AAPL	Stock	27.36	27.375	27.36	27.375	2000.0
2014-11-04 05:56:00	AAPL	Stock	27.34	27.3525	27.34	27.3525	2000.0
2014-11-04 05:58:00	AAPL	Stock	27.3325	27.3375	27.325	27.3375	4048.0
2014-11-04 06:09:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	800.0
2014-11-04 06:10:00	AAPL	Stock	27.34	27.34	27.34	27.34	400.0
2014-11-04 06:19:00	AAPL	Stock	27.33	27.33	27.33	27.33	428.0
2014-11-04 06:29:00	AAPL	Stock	27.3425	27.3425	27.3425	27.3425	400.0

> showing 50 of 1,083,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time