PREVIEW / stock_1min / 2014-11-10

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-11-10.parquet
  size:    14.5 MB
  rows:    1,057,167
  symbols: 2,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-10 04:00:00	AAPL	Stock	27.2525	27.2525	27.2525	27.2525	400.0
2014-11-10 04:01:00	AAPL	Stock	27.255	27.255	27.255	27.255	800.0
2014-11-10 04:02:00	AAPL	Stock	27.2525	27.2525	27.2525	27.2525	1600.0
2014-11-10 04:09:00	AAPL	Stock	27.2525	27.2525	27.2525	27.2525	400.0
2014-11-10 04:12:00	AAPL	Stock	27.25	27.25	27.25	27.25	1200.0
2014-11-10 04:15:00	AAPL	Stock	27.275	27.275	27.275	27.275	2000.0
2014-11-10 04:24:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	800.0
2014-11-10 04:29:00	AAPL	Stock	27.25	27.25	27.25	27.25	672.0
2014-11-10 04:33:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	2000.0
2014-11-10 04:49:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2014-11-10 05:00:00	AAPL	Stock	27.25	27.25	27.25	27.25	4120.0
2014-11-10 05:08:00	AAPL	Stock	27.225	27.225	27.225	27.225	400.0
2014-11-10 05:58:00	AAPL	Stock	27.27	27.2725	27.27	27.2725	1600.0
2014-11-10 06:21:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	400.0
2014-11-10 06:37:00	AAPL	Stock	27.25	27.25	27.25	27.25	800.0
2014-11-10 06:45:00	AAPL	Stock	27.2525	27.2525	27.2525	27.2525	800.0
2014-11-10 06:47:00	AAPL	Stock	27.26	27.26	27.26	27.26	400.0
2014-11-10 06:54:00	AAPL	Stock	27.2525	27.2525	27.2525	27.2525	1600.0
2014-11-10 06:57:00	AAPL	Stock	27.255	27.255	27.255	27.255	1600.0
2014-11-10 06:58:00	AAPL	Stock	27.255	27.255	27.255	27.255	1200.0
2014-11-10 06:59:00	AAPL	Stock	27.25	27.25	27.25	27.25	1600.0
2014-11-10 07:00:00	AAPL	Stock	27.25	27.25	27.25	27.25	800.0
2014-11-10 07:02:00	AAPL	Stock	27.2625	27.295	27.2625	27.295	1044.0
2014-11-10 07:04:00	AAPL	Stock	27.295	27.295	27.295	27.295	400.0
2014-11-10 07:08:00	AAPL	Stock	27.3	27.3	27.3	27.3	2060.0
2014-11-10 07:09:00	AAPL	Stock	27.3	27.3	27.3	27.3	880.0
2014-11-10 07:10:00	AAPL	Stock	27.3125	27.3225	27.3125	27.3225	2600.0
2014-11-10 07:11:00	AAPL	Stock	27.315	27.315	27.315	27.315	11320.0
2014-11-10 07:17:00	AAPL	Stock	27.305	27.305	27.305	27.305	1600.0
2014-11-10 07:20:00	AAPL	Stock	27.3125	27.3175	27.31	27.3175	1200.0
2014-11-10 07:21:00	AAPL	Stock	27.32	27.32	27.32	27.32	2800.0
2014-11-10 07:22:00	AAPL	Stock	27.3175	27.3175	27.3175	27.3175	600.0
2014-11-10 07:24:00	AAPL	Stock	27.3175	27.3175	27.3075	27.3125	7600.0
2014-11-10 07:27:00	AAPL	Stock	27.3125	27.3125	27.3125	27.3125	3780.0
2014-11-10 07:30:00	AAPL	Stock	27.305	27.305	27.3025	27.3025	4000.0
2014-11-10 07:31:00	AAPL	Stock	27.3	27.305	27.3	27.305	16392.0
2014-11-10 07:33:00	AAPL	Stock	27.3	27.3	27.3	27.3	3600.0
2014-11-10 07:36:00	AAPL	Stock	27.305	27.305	27.305	27.305	2000.0
2014-11-10 07:37:00	AAPL	Stock	27.2925	27.2925	27.2925	27.2925	2000.0
2014-11-10 07:38:00	AAPL	Stock	27.305	27.305	27.3	27.3	5412.0
2014-11-10 07:39:00	AAPL	Stock	27.305	27.305	27.305	27.305	1600.0
2014-11-10 07:42:00	AAPL	Stock	27.3	27.3	27.3	27.3	2000.0
2014-11-10 07:43:00	AAPL	Stock	27.285	27.285	27.285	27.285	1800.0
2014-11-10 07:44:00	AAPL	Stock	27.2825	27.2825	27.275	27.2825	8540.0
2014-11-10 07:45:00	AAPL	Stock	27.2825	27.2825	27.2825	27.2825	748.0
2014-11-10 07:51:00	AAPL	Stock	27.2975	27.3	27.2975	27.3	7292.0
2014-11-10 07:53:00	AAPL	Stock	27.3	27.3	27.3	27.3	2400.0
2014-11-10 07:54:00	AAPL	Stock	27.3	27.3	27.3	27.3	1600.0
2014-11-10 07:57:00	AAPL	Stock	27.3	27.3	27.3	27.3	800.0
2014-11-10 07:58:00	AAPL	Stock	27.3	27.3	27.3	27.3	400.0

> showing 50 of 1,057,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time