PREVIEW / stock_1min / 2014-11-11

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-11-11.parquet
  size:    14.1 MB
  rows:    1,034,271
  symbols: 2,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-11 04:35:00	AAPL	Stock	27.1875	27.1875	27.1875	27.1875	3760.0
2014-11-11 04:37:00	AAPL	Stock	27.1875	27.1875	27.1875	27.1875	1080.0
2014-11-11 05:11:00	AAPL	Stock	27.1825	27.1825	27.1825	27.1825	2000.0
2014-11-11 05:26:00	AAPL	Stock	27.1825	27.1825	27.1825	27.1825	1600.0
2014-11-11 05:33:00	AAPL	Stock	27.175	27.175	27.175	27.175	2000.0
2014-11-11 06:00:00	AAPL	Stock	27.16	27.16	27.16	27.16	400.0
2014-11-11 06:01:00	AAPL	Stock	27.15	27.15	27.15	27.15	400.0
2014-11-11 06:26:00	AAPL	Stock	27.1425	27.1425	27.1425	27.1425	2800.0
2014-11-11 06:28:00	AAPL	Stock	27.15	27.15	27.15	27.15	1600.0
2014-11-11 06:31:00	AAPL	Stock	27.15	27.15	27.15	27.15	2000.0
2014-11-11 06:33:00	AAPL	Stock	27.15	27.15	27.15	27.15	800.0
2014-11-11 06:34:00	AAPL	Stock	27.1425	27.1425	27.1375	27.1375	5160.0
2014-11-11 06:37:00	AAPL	Stock	27.1425	27.1425	27.1425	27.1425	400.0
2014-11-11 06:38:00	AAPL	Stock	27.1425	27.15	27.1425	27.15	2400.0
2014-11-11 06:41:00	AAPL	Stock	27.14	27.1425	27.14	27.1425	2000.0
2014-11-11 06:42:00	AAPL	Stock	27.16	27.16	27.16	27.16	1216.0
2014-11-11 06:43:00	AAPL	Stock	27.175	27.175	27.175	27.175	4800.0
2014-11-11 06:44:00	AAPL	Stock	27.1825	27.1825	27.1825	27.1825	1600.0
2014-11-11 07:04:00	AAPL	Stock	27.1825	27.1825	27.1825	27.1825	900.0
2014-11-11 07:19:00	AAPL	Stock	27.1775	27.1775	27.1775	27.1775	4000.0
2014-11-11 07:20:00	AAPL	Stock	27.1775	27.1775	27.1775	27.1775	2000.0
2014-11-11 07:21:00	AAPL	Stock	27.1775	27.1775	27.1775	27.1775	4400.0
2014-11-11 07:25:00	AAPL	Stock	27.1825	27.1825	27.1825	27.1825	3200.0
2014-11-11 07:32:00	AAPL	Stock	27.1875	27.1875	27.1875	27.1875	676.0
2014-11-11 07:33:00	AAPL	Stock	27.1875	27.1975	27.1875	27.1975	848.0
2014-11-11 07:34:00	AAPL	Stock	27.175	27.175	27.175	27.175	2400.0
2014-11-11 07:35:00	AAPL	Stock	27.175	27.175	27.1725	27.1725	3600.0
2014-11-11 07:36:00	AAPL	Stock	27.165	27.165	27.165	27.165	3680.0
2014-11-11 07:37:00	AAPL	Stock	27.175	27.175	27.175	27.175	400.0
2014-11-11 07:39:00	AAPL	Stock	27.185	27.185	27.185	27.185	800.0
2014-11-11 07:40:00	AAPL	Stock	27.18	27.18	27.18	27.18	400.0
2014-11-11 07:42:00	AAPL	Stock	27.1775	27.18	27.1775	27.18	2000.0
2014-11-11 07:47:00	AAPL	Stock	27.175	27.175	27.175	27.175	800.0
2014-11-11 07:49:00	AAPL	Stock	27.175	27.175	27.165	27.165	1600.0
2014-11-11 07:56:00	AAPL	Stock	27.165	27.1725	27.165	27.1725	4000.0
2014-11-11 07:57:00	AAPL	Stock	27.1725	27.175	27.1725	27.175	2800.0
2014-11-11 07:58:00	AAPL	Stock	27.1775	27.1775	27.1775	27.1775	824.0
2014-11-11 07:59:00	AAPL	Stock	27.1775	27.18	27.1775	27.18	4016.0
2014-11-11 08:00:00	AAPL	Stock	27.18	27.2	26.95	27.2	49612.0
2014-11-11 08:01:00	AAPL	Stock	27.2	27.2	27.2	27.2	1040.0
2014-11-11 08:02:00	AAPL	Stock	27.2125	27.215	27.2125	27.215	1600.0
2014-11-11 08:03:00	AAPL	Stock	27.2	27.2	27.1725	27.1725	13384.0
2014-11-11 08:04:00	AAPL	Stock	27.1725	27.1725	27.1725	27.1725	7384.0
2014-11-11 08:05:00	AAPL	Stock	27.165	27.1725	27.1625	27.1625	10432.0
2014-11-11 08:06:00	AAPL	Stock	27.1625	27.1725	27.1625	27.165	5400.0
2014-11-11 08:08:00	AAPL	Stock	27.165	27.185	27.165	27.185	4000.0
2014-11-11 08:10:00	AAPL	Stock	27.18	27.1825	27.18	27.1825	3600.0
2014-11-11 08:11:00	AAPL	Stock	27.1875	27.19	27.1875	27.1875	9452.0
2014-11-11 08:12:00	AAPL	Stock	27.2025	27.205	27.2025	27.205	5600.0
2014-11-11 08:13:00	AAPL	Stock	27.2025	27.2025	27.2025	27.2025	600.0

> showing 50 of 1,034,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time