PREVIEW / stock_1min / 2014-11-12

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-11-12.parquet
  size:    14.2 MB
  rows:    1,040,761
  symbols: 2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-12 04:00:00	AAPL	Stock	27.35	27.35	27.33	27.33	1860.0
2014-11-12 04:03:00	AAPL	Stock	27.33	27.33	27.33	27.33	800.0
2014-11-12 04:15:00	AAPL	Stock	27.33	27.33	27.33	27.33	2140.0
2014-11-12 04:17:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	2400.0
2014-11-12 04:25:00	AAPL	Stock	27.3975	27.3975	27.3975	27.3975	3200.0
2014-11-12 04:36:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	800.0
2014-11-12 04:39:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	400.0
2014-11-12 04:40:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	400.0
2014-11-12 05:06:00	AAPL	Stock	27.3225	27.335	27.3225	27.335	7200.0
2014-11-12 05:30:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	2000.0
2014-11-12 05:37:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	2000.0
2014-11-12 05:40:00	AAPL	Stock	27.35	27.35	27.35	27.35	400.0
2014-11-12 05:46:00	AAPL	Stock	27.3075	27.3075	27.3075	27.3075	400.0
2014-11-12 05:49:00	AAPL	Stock	27.3425	27.35	27.3425	27.35	1200.0
2014-11-12 05:58:00	AAPL	Stock	27.375	27.375	27.375	27.375	800.0
2014-11-12 06:00:00	AAPL	Stock	27.35	27.35	27.35	27.35	400.0
2014-11-12 06:02:00	AAPL	Stock	27.375	27.375	27.35	27.35	2480.0
2014-11-12 06:06:00	AAPL	Stock	27.35	27.35	27.35	27.35	800.0
2014-11-12 06:37:00	AAPL	Stock	27.315	27.315	27.315	27.315	800.0
2014-11-12 06:38:00	AAPL	Stock	27.31	27.31	27.31	27.31	400.0
2014-11-12 06:41:00	AAPL	Stock	27.31	27.31	27.3075	27.31	2800.0
2014-11-12 06:54:00	AAPL	Stock	27.315	27.315	27.3125	27.3125	6400.0
2014-11-12 06:59:00	AAPL	Stock	27.33	27.33	27.33	27.33	400.0
2014-11-12 07:00:00	AAPL	Stock	27.3325	27.3325	27.3325	27.3325	1200.0
2014-11-12 07:01:00	AAPL	Stock	27.3375	27.34	27.3375	27.34	800.0
2014-11-12 07:02:00	AAPL	Stock	27.345	27.345	27.345	27.345	1600.0
2014-11-12 07:04:00	AAPL	Stock	27.34	27.34	27.34	27.34	400.0
2014-11-12 07:05:00	AAPL	Stock	27.35	27.35	27.35	27.35	1840.0
2014-11-12 07:07:00	AAPL	Stock	27.345	27.345	27.335	27.335	12744.0
2014-11-12 07:09:00	AAPL	Stock	27.3375	27.3425	27.3375	27.3425	4000.0
2014-11-12 07:12:00	AAPL	Stock	27.345	27.345	27.345	27.345	400.0
2014-11-12 07:13:00	AAPL	Stock	27.345	27.345	27.345	27.345	1600.0
2014-11-12 07:14:00	AAPL	Stock	27.345	27.345	27.3375	27.3375	5584.0
2014-11-12 07:16:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	816.0
2014-11-12 07:20:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	1200.0
2014-11-12 07:23:00	AAPL	Stock	27.35	27.35	27.35	27.35	2000.0
2014-11-12 07:25:00	AAPL	Stock	27.34	27.34	27.34	27.34	4080.0
2014-11-12 07:30:00	AAPL	Stock	27.34	27.34	27.34	27.34	2800.0
2014-11-12 07:33:00	AAPL	Stock	27.34	27.34	27.34	27.34	400.0
2014-11-12 07:34:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	1740.0
2014-11-12 07:37:00	AAPL	Stock	27.34	27.34	27.3375	27.3375	7672.0
2014-11-12 07:40:00	AAPL	Stock	27.3475	27.3475	27.3475	27.3475	2000.0
2014-11-12 07:41:00	AAPL	Stock	27.35	27.35	27.35	27.35	800.0
2014-11-12 07:50:00	AAPL	Stock	27.35	27.35	27.35	27.35	8000.0
2014-11-12 07:53:00	AAPL	Stock	27.36	27.3625	27.36	27.3625	1800.0
2014-11-12 07:56:00	AAPL	Stock	27.35	27.35	27.35	27.35	400.0
2014-11-12 08:00:00	AAPL	Stock	27.3575	27.3675	27.325	27.355	69760.0
2014-11-12 08:01:00	AAPL	Stock	27.36	27.36	27.36	27.36	2400.0
2014-11-12 08:02:00	AAPL	Stock	27.355	27.3625	27.35	27.3625	13772.0
2014-11-12 08:03:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	3600.0

> showing 50 of 1,040,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time