PREVIEW / stock_1min / 2014-11-13

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-11-13.parquet
  size:    14.5 MB
  rows:    1,058,399
  symbols: 2,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-13 04:00:00	AAPL	Stock	27.875	27.9	27.875	27.9	4800.0
2014-11-13 04:05:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	2000.0
2014-11-13 04:07:00	AAPL	Stock	27.9075	27.9125	27.9075	27.9125	4800.0
2014-11-13 04:09:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	1600.0
2014-11-13 04:10:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	2800.0
2014-11-13 04:22:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	3200.0
2014-11-13 04:23:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	636.0
2014-11-13 04:31:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	1200.0
2014-11-13 04:36:00	AAPL	Stock	27.91	27.91	27.91	27.91	1836.0
2014-11-13 04:39:00	AAPL	Stock	27.925	27.925	27.925	27.925	400.0
2014-11-13 05:06:00	AAPL	Stock	27.9525	27.9525	27.9525	27.9525	400.0
2014-11-13 05:10:00	AAPL	Stock	27.95	27.95	27.95	27.95	400.0
2014-11-13 05:22:00	AAPL	Stock	27.9325	27.9325	27.9325	27.9325	1200.0
2014-11-13 05:34:00	AAPL	Stock	27.95	27.95	27.95	27.95	800.0
2014-11-13 05:36:00	AAPL	Stock	27.945	27.945	27.945	27.945	400.0
2014-11-13 05:40:00	AAPL	Stock	27.925	27.925	27.915	27.915	3632.0
2014-11-13 05:42:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	400.0
2014-11-13 05:48:00	AAPL	Stock	27.925	27.925	27.925	27.925	672.0
2014-11-13 05:49:00	AAPL	Stock	27.925	27.925	27.925	27.925	8488.0
2014-11-13 05:56:00	AAPL	Stock	27.925	27.925	27.925	27.925	2400.0
2014-11-13 06:00:00	AAPL	Stock	27.95	27.95	27.95	27.95	4000.0
2014-11-13 06:01:00	AAPL	Stock	27.955	27.955	27.955	27.955	1000.0
2014-11-13 06:10:00	AAPL	Stock	27.9525	27.955	27.9525	27.955	8000.0
2014-11-13 06:11:00	AAPL	Stock	27.955	27.955	27.955	27.955	3240.0
2014-11-13 06:13:00	AAPL	Stock	27.975	27.9825	27.975	27.9825	2800.0
2014-11-13 06:14:00	AAPL	Stock	27.98	27.98	27.98	27.98	400.0
2014-11-13 06:15:00	AAPL	Stock	27.975	27.975	27.975	27.975	1028.0
2014-11-13 06:17:00	AAPL	Stock	27.975	27.975	27.975	27.975	456.0
2014-11-13 06:18:00	AAPL	Stock	27.9625	27.9725	27.9625	27.9725	4400.0
2014-11-13 06:19:00	AAPL	Stock	27.965	27.975	27.965	27.975	1716.0
2014-11-13 06:21:00	AAPL	Stock	27.9425	27.9425	27.9275	27.9275	800.0
2014-11-13 06:24:00	AAPL	Stock	27.95	27.95	27.95	27.95	800.0
2014-11-13 06:26:00	AAPL	Stock	27.95	27.95	27.9475	27.9475	4632.0
2014-11-13 06:30:00	AAPL	Stock	27.945	27.945	27.945	27.945	400.0
2014-11-13 06:31:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	1200.0
2014-11-13 06:32:00	AAPL	Stock	27.9425	27.9425	27.9425	27.9425	600.0
2014-11-13 06:33:00	AAPL	Stock	27.9175	27.9175	27.9175	27.9175	400.0
2014-11-13 06:34:00	AAPL	Stock	27.9125	27.925	27.9125	27.925	4456.0
2014-11-13 06:38:00	AAPL	Stock	27.925	27.925	27.9125	27.9125	17200.0
2014-11-13 06:39:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	4000.0
2014-11-13 06:44:00	AAPL	Stock	27.9225	27.9225	27.9225	27.9225	400.0
2014-11-13 06:46:00	AAPL	Stock	27.925	27.925	27.925	27.925	640.0
2014-11-13 06:51:00	AAPL	Stock	27.9075	27.9075	27.9075	27.9075	800.0
2014-11-13 07:00:00	AAPL	Stock	27.925	27.925	27.925	27.925	4000.0
2014-11-13 07:01:00	AAPL	Stock	27.925	27.925	27.925	27.925	8000.0
2014-11-13 07:02:00	AAPL	Stock	27.925	27.925	27.925	27.925	5172.0
2014-11-13 07:03:00	AAPL	Stock	27.925	27.935	27.925	27.925	7932.0
2014-11-13 07:04:00	AAPL	Stock	27.9225	27.9225	27.9225	27.9225	10000.0
2014-11-13 07:05:00	AAPL	Stock	27.92	27.9225	27.9125	27.9125	13200.0
2014-11-13 07:06:00	AAPL	Stock	27.9225	27.9225	27.9125	27.9125	4100.0

> showing 50 of 1,058,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time