PREVIEW / stock_1min / 2014-11-14

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-11-14.parquet
  size:    14.3 MB
  rows:    1,051,840
  symbols: 2,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-14 04:06:00	AAPL	Stock	28.215	28.215	28.215	28.215	2800.0
2014-11-14 04:08:00	AAPL	Stock	28.2475	28.2625	28.2475	28.2625	10000.0
2014-11-14 04:15:00	AAPL	Stock	28.25	28.25	28.25	28.25	660.0
2014-11-14 04:28:00	AAPL	Stock	28.25	28.25	28.25	28.25	400.0
2014-11-14 04:29:00	AAPL	Stock	28.25	28.25	28.25	28.25	2800.0
2014-11-14 04:34:00	AAPL	Stock	28.2625	28.2625	28.2625	28.2625	1440.0
2014-11-14 05:09:00	AAPL	Stock	28.2475	28.2475	28.2475	28.2475	800.0
2014-11-14 05:28:00	AAPL	Stock	28.25	28.25	28.25	28.25	400.0
2014-11-14 05:48:00	AAPL	Stock	28.2625	28.2625	28.2625	28.2625	1600.0
2014-11-14 06:02:00	AAPL	Stock	28.2625	28.2625	28.2625	28.2625	1980.0
2014-11-14 06:21:00	AAPL	Stock	28.2625	28.2625	28.2625	28.2625	11840.0
2014-11-14 06:25:00	AAPL	Stock	28.2625	28.2625	28.2625	28.2625	1200.0
2014-11-14 06:26:00	AAPL	Stock	28.2575	28.2575	28.25	28.2575	3456.0
2014-11-14 06:27:00	AAPL	Stock	28.2575	28.2575	28.25	28.255	17280.0
2014-11-14 06:31:00	AAPL	Stock	28.255	28.255	28.25	28.25	4376.0
2014-11-14 06:33:00	AAPL	Stock	28.2275	28.2275	28.215	28.215	6140.0
2014-11-14 06:35:00	AAPL	Stock	28.2375	28.2375	28.2375	28.2375	400.0
2014-11-14 06:38:00	AAPL	Stock	28.2475	28.2475	28.2475	28.2475	400.0
2014-11-14 06:42:00	AAPL	Stock	28.2475	28.255	28.2475	28.255	3644.0
2014-11-14 06:43:00	AAPL	Stock	28.255	28.255	28.255	28.255	1200.0
2014-11-14 06:44:00	AAPL	Stock	28.255	28.255	28.255	28.255	1000.0
2014-11-14 06:48:00	AAPL	Stock	28.24	28.24	28.24	28.24	800.0
2014-11-14 06:52:00	AAPL	Stock	28.26	28.26	28.26	28.26	800.0
2014-11-14 07:00:00	AAPL	Stock	28.245	28.25	28.245	28.25	2400.0
2014-11-14 07:01:00	AAPL	Stock	28.2475	28.2475	28.2475	28.2475	1908.0
2014-11-14 07:02:00	AAPL	Stock	28.2375	28.2375	28.215	28.215	11652.0
2014-11-14 07:03:00	AAPL	Stock	28.215	28.215	28.215	28.215	3200.0
2014-11-14 07:04:00	AAPL	Stock	28.2175	28.2375	28.215	28.2375	8128.0
2014-11-14 07:06:00	AAPL	Stock	28.235	28.2375	28.235	28.2375	2000.0
2014-11-14 07:07:00	AAPL	Stock	28.2375	28.25	28.2375	28.25	8000.0
2014-11-14 07:09:00	AAPL	Stock	28.25	28.25	28.25	28.25	6788.0
2014-11-14 07:10:00	AAPL	Stock	28.2425	28.25	28.2425	28.25	2400.0
2014-11-14 07:11:00	AAPL	Stock	28.25	28.25	28.2475	28.2475	7456.0
2014-11-14 07:12:00	AAPL	Stock	28.25	28.25	28.25	28.25	3964.0
2014-11-14 07:18:00	AAPL	Stock	28.2475	28.2475	28.2475	28.2475	1600.0
2014-11-14 07:22:00	AAPL	Stock	28.25	28.25	28.25	28.25	924.0
2014-11-14 07:24:00	AAPL	Stock	28.25	28.25	28.25	28.25	696.0
2014-11-14 07:25:00	AAPL	Stock	28.2475	28.25	28.245	28.25	11660.0
2014-11-14 07:26:00	AAPL	Stock	28.2575	28.2625	28.2575	28.26	2000.0
2014-11-14 07:27:00	AAPL	Stock	28.2625	28.2675	28.2625	28.2675	2684.0
2014-11-14 07:34:00	AAPL	Stock	28.26	28.2625	28.26	28.2625	3200.0
2014-11-14 07:37:00	AAPL	Stock	28.27	28.27	28.27	28.27	3600.0
2014-11-14 07:39:00	AAPL	Stock	28.26	28.26	28.25	28.25	3648.0
2014-11-14 07:40:00	AAPL	Stock	28.25	28.25	28.25	28.25	4000.0
2014-11-14 07:41:00	AAPL	Stock	28.25	28.25	28.2375	28.2375	11200.0
2014-11-14 07:43:00	AAPL	Stock	28.225	28.225	28.225	28.225	2800.0
2014-11-14 07:44:00	AAPL	Stock	28.2225	28.2225	28.2225	28.2225	400.0
2014-11-14 07:47:00	AAPL	Stock	28.2325	28.2325	28.2325	28.2325	1692.0
2014-11-14 07:49:00	AAPL	Stock	28.225	28.225	28.225	28.225	1200.0
2014-11-14 07:52:00	AAPL	Stock	28.2275	28.2275	28.22	28.225	19960.0

> showing 50 of 1,051,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time