PREVIEW / stock_1min / 2014-11-17

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-11-17.parquet
  size:    14.5 MB
  rows:    1,068,527
  symbols: 2,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-17 04:00:00	AAPL	Stock	28.475	28.545	28.475	28.545	1360.0
2014-11-17 04:05:00	AAPL	Stock	28.495	28.495	28.495	28.495	400.0
2014-11-17 04:06:00	AAPL	Stock	28.475	28.475	28.475	28.475	4000.0
2014-11-17 04:08:00	AAPL	Stock	28.475	28.475	28.475	28.475	4400.0
2014-11-17 04:11:00	AAPL	Stock	28.475	28.475	28.475	28.475	3768.0
2014-11-17 04:14:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	2000.0
2014-11-17 04:15:00	AAPL	Stock	28.485	28.485	28.485	28.485	4000.0
2014-11-17 04:21:00	AAPL	Stock	28.475	28.475	28.475	28.475	9600.0
2014-11-17 04:24:00	AAPL	Stock	28.485	28.4875	28.485	28.4875	5840.0
2014-11-17 04:26:00	AAPL	Stock	28.485	28.485	28.485	28.485	1200.0
2014-11-17 04:30:00	AAPL	Stock	28.5	28.5	28.5	28.5	2312.0
2014-11-17 04:32:00	AAPL	Stock	28.5	28.5	28.5	28.5	400.0
2014-11-17 04:33:00	AAPL	Stock	28.495	28.495	28.495	28.495	1608.0
2014-11-17 04:34:00	AAPL	Stock	28.485	28.485	28.485	28.485	400.0
2014-11-17 04:42:00	AAPL	Stock	28.4775	28.4775	28.4775	28.4775	400.0
2014-11-17 04:43:00	AAPL	Stock	28.4975	28.4975	28.475	28.475	3320.0
2014-11-17 04:49:00	AAPL	Stock	28.48	28.49	28.48	28.49	1732.0
2014-11-17 04:53:00	AAPL	Stock	28.4975	28.4975	28.49	28.49	1556.0
2014-11-17 05:02:00	AAPL	Stock	28.49	28.49	28.49	28.49	400.0
2014-11-17 05:07:00	AAPL	Stock	28.4775	28.4775	28.4775	28.4775	800.0
2014-11-17 05:08:00	AAPL	Stock	28.475	28.475	28.475	28.475	5872.0
2014-11-17 05:09:00	AAPL	Stock	28.4725	28.4725	28.4725	28.4725	1440.0
2014-11-17 05:13:00	AAPL	Stock	28.475	28.475	28.475	28.475	7340.0
2014-11-17 05:20:00	AAPL	Stock	28.475	28.475	28.475	28.475	1600.0
2014-11-17 05:23:00	AAPL	Stock	28.4625	28.475	28.4625	28.475	2616.0
2014-11-17 05:26:00	AAPL	Stock	28.4475	28.4475	28.4475	28.4475	6000.0
2014-11-17 05:28:00	AAPL	Stock	28.4475	28.4475	28.4475	28.4475	2400.0
2014-11-17 05:29:00	AAPL	Stock	28.4475	28.4475	28.4425	28.4425	14516.0
2014-11-17 05:30:00	AAPL	Stock	28.43	28.4475	28.43	28.4475	11600.0
2014-11-17 05:31:00	AAPL	Stock	28.45	28.45	28.4375	28.45	2800.0
2014-11-17 05:32:00	AAPL	Stock	28.43	28.43	28.43	28.43	1600.0
2014-11-17 05:34:00	AAPL	Stock	28.44	28.44	28.44	28.44	2000.0
2014-11-17 05:35:00	AAPL	Stock	28.45	28.45	28.45	28.45	9200.0
2014-11-17 05:42:00	AAPL	Stock	28.4625	28.5	28.4625	28.5	1200.0
2014-11-17 05:49:00	AAPL	Stock	28.4825	28.4825	28.4825	28.4825	6000.0
2014-11-17 05:50:00	AAPL	Stock	28.48	28.4825	28.48	28.4825	8000.0
2014-11-17 05:59:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	22400.0
2014-11-17 06:06:00	AAPL	Stock	28.465	28.465	28.465	28.465	800.0
2014-11-17 06:08:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	7172.0
2014-11-17 06:09:00	AAPL	Stock	28.47	28.47	28.4625	28.4625	4480.0
2014-11-17 06:14:00	AAPL	Stock	28.47	28.475	28.47	28.475	8180.0
2014-11-17 06:20:00	AAPL	Stock	28.4825	28.4825	28.4825	28.4825	1600.0
2014-11-17 06:23:00	AAPL	Stock	28.475	28.475	28.475	28.475	400.0
2014-11-17 06:24:00	AAPL	Stock	28.475	28.475	28.475	28.475	1600.0
2014-11-17 06:29:00	AAPL	Stock	28.475	28.4825	28.475	28.4825	1200.0
2014-11-17 06:33:00	AAPL	Stock	28.475	28.475	28.475	28.475	400.0
2014-11-17 06:36:00	AAPL	Stock	28.4925	28.4925	28.4925	28.4925	400.0
2014-11-17 06:37:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	856.0
2014-11-17 06:38:00	AAPL	Stock	28.495	28.4975	28.49	28.49	17248.0
2014-11-17 06:41:00	AAPL	Stock	28.49	28.49	28.49	28.49	2000.0

> showing 50 of 1,068,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time