PREVIEW / stock_1min / 2014-11-18

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-11-18.parquet
  size:    14.4 MB
  rows:    1,057,814
  symbols: 2,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-18 04:00:00	AAPL	Stock	28.4425	28.53	28.4425	28.4425	8000.0
2014-11-18 04:08:00	AAPL	Stock	28.465	28.465	28.4625	28.4625	1600.0
2014-11-18 04:09:00	AAPL	Stock	28.5425	28.5425	28.5425	28.5425	400.0
2014-11-18 04:18:00	AAPL	Stock	28.51	28.51	28.51	28.51	2000.0
2014-11-18 04:27:00	AAPL	Stock	28.49	28.49	28.49	28.49	400.0
2014-11-18 04:51:00	AAPL	Stock	28.535	28.535	28.535	28.535	800.0
2014-11-18 04:52:00	AAPL	Stock	28.535	28.535	28.52	28.52	800.0
2014-11-18 04:54:00	AAPL	Stock	28.535	28.5375	28.535	28.5375	1600.0
2014-11-18 04:56:00	AAPL	Stock	28.5275	28.5275	28.5275	28.5275	400.0
2014-11-18 05:00:00	AAPL	Stock	28.5375	28.5425	28.5375	28.5425	1428.0
2014-11-18 05:01:00	AAPL	Stock	28.5425	28.5425	28.53	28.53	1600.0
2014-11-18 05:05:00	AAPL	Stock	28.5075	28.5075	28.5075	28.5075	400.0
2014-11-18 05:10:00	AAPL	Stock	28.54	28.54	28.54	28.54	400.0
2014-11-18 05:12:00	AAPL	Stock	28.54	28.54	28.54	28.54	400.0
2014-11-18 05:26:00	AAPL	Stock	28.505	28.505	28.505	28.505	400.0
2014-11-18 05:29:00	AAPL	Stock	28.475	28.475	28.475	28.475	1200.0
2014-11-18 05:34:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	400.0
2014-11-18 05:47:00	AAPL	Stock	28.4575	28.4575	28.455	28.455	2000.0
2014-11-18 05:52:00	AAPL	Stock	28.4275	28.4275	28.4275	28.4275	400.0
2014-11-18 05:54:00	AAPL	Stock	28.4275	28.4275	28.425	28.425	1700.0
2014-11-18 05:59:00	AAPL	Stock	28.4325	28.4325	28.4325	28.4325	2000.0
2014-11-18 06:03:00	AAPL	Stock	28.475	28.475	28.455	28.455	5200.0
2014-11-18 06:19:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	4000.0
2014-11-18 06:21:00	AAPL	Stock	28.425	28.425	28.41	28.41	8000.0
2014-11-18 06:27:00	AAPL	Stock	28.4025	28.4025	28.4025	28.4025	800.0
2014-11-18 06:30:00	AAPL	Stock	28.3975	28.3975	28.3975	28.3975	2400.0
2014-11-18 06:38:00	AAPL	Stock	28.39	28.39	28.39	28.39	1200.0
2014-11-18 06:39:00	AAPL	Stock	28.3925	28.3925	28.3925	28.3925	800.0
2014-11-18 06:41:00	AAPL	Stock	28.3925	28.3925	28.3925	28.3925	400.0
2014-11-18 06:44:00	AAPL	Stock	28.3925	28.3925	28.3925	28.3925	10800.0
2014-11-18 06:45:00	AAPL	Stock	28.4025	28.4125	28.4025	28.4125	1200.0
2014-11-18 06:52:00	AAPL	Stock	28.42	28.42	28.42	28.42	2800.0
2014-11-18 06:55:00	AAPL	Stock	28.435	28.435	28.435	28.435	600.0
2014-11-18 07:00:00	AAPL	Stock	28.435	28.44	28.435	28.44	18784.0
2014-11-18 07:07:00	AAPL	Stock	28.445	28.445	28.445	28.445	2000.0
2014-11-18 07:08:00	AAPL	Stock	28.45	28.45	28.45	28.45	400.0
2014-11-18 07:09:00	AAPL	Stock	28.45	28.4575	28.45	28.4575	3600.0
2014-11-18 07:12:00	AAPL	Stock	28.4525	28.4525	28.4525	28.4525	800.0
2014-11-18 07:13:00	AAPL	Stock	28.46	28.46	28.46	28.46	1400.0
2014-11-18 07:21:00	AAPL	Stock	28.45	28.45	28.45	28.45	1200.0
2014-11-18 07:25:00	AAPL	Stock	28.4575	28.4575	28.4575	28.4575	400.0
2014-11-18 07:26:00	AAPL	Stock	28.4525	28.4525	28.445	28.445	4136.0
2014-11-18 07:27:00	AAPL	Stock	28.445	28.445	28.4375	28.4375	4464.0
2014-11-18 07:28:00	AAPL	Stock	28.4375	28.4375	28.4275	28.4275	1336.0
2014-11-18 07:35:00	AAPL	Stock	28.445	28.4475	28.445	28.4475	1400.0
2014-11-18 07:37:00	AAPL	Stock	28.4375	28.4475	28.4375	28.4475	2200.0
2014-11-18 07:38:00	AAPL	Stock	28.45	28.45	28.45	28.45	888.0
2014-11-18 07:40:00	AAPL	Stock	28.45	28.45	28.45	28.45	800.0
2014-11-18 07:42:00	AAPL	Stock	28.4475	28.45	28.4475	28.45	6800.0
2014-11-18 07:44:00	AAPL	Stock	28.45	28.45	28.45	28.45	3516.0

> showing 50 of 1,057,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time