PREVIEW / stock_1min / 2014-11-19

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-11-19.parquet
  size:    14.4 MB
  rows:    1,059,572
  symbols: 2,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-19 04:14:00	AAPL	Stock	28.8475	28.8475	28.8475	28.8475	400.0
2014-11-19 04:46:00	AAPL	Stock	28.8725	28.8725	28.8725	28.8725	1600.0
2014-11-19 04:51:00	AAPL	Stock	28.8825	28.8825	28.8825	28.8825	1200.0
2014-11-19 04:54:00	AAPL	Stock	28.8825	28.8825	28.8825	28.8825	400.0
2014-11-19 04:56:00	AAPL	Stock	28.8825	28.8825	28.8825	28.8825	800.0
2014-11-19 04:58:00	AAPL	Stock	28.8675	28.8675	28.8675	28.8675	4000.0
2014-11-19 05:02:00	AAPL	Stock	28.865	28.865	28.8625	28.8625	800.0
2014-11-19 05:06:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	11200.0
2014-11-19 05:10:00	AAPL	Stock	28.85	28.85	28.85	28.85	4000.0
2014-11-19 05:13:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	800.0
2014-11-19 05:17:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	2400.0
2014-11-19 05:26:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	2400.0
2014-11-19 05:30:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	400.0
2014-11-19 05:31:00	AAPL	Stock	28.85	28.85	28.85	28.85	6000.0
2014-11-19 05:34:00	AAPL	Stock	28.86	28.86	28.86	28.86	400.0
2014-11-19 05:59:00	AAPL	Stock	28.86	28.86	28.86	28.86	400.0
2014-11-19 06:01:00	AAPL	Stock	28.86	28.86	28.86	28.86	400.0
2014-11-19 06:07:00	AAPL	Stock	28.845	28.845	28.845	28.845	4400.0
2014-11-19 06:15:00	AAPL	Stock	28.85	28.8575	28.85	28.8575	8676.0
2014-11-19 06:19:00	AAPL	Stock	28.845	28.845	28.845	28.845	1300.0
2014-11-19 06:21:00	AAPL	Stock	28.855	28.8625	28.855	28.855	14268.0
2014-11-19 06:26:00	AAPL	Stock	28.86	28.86	28.86	28.86	400.0
2014-11-19 06:28:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	3200.0
2014-11-19 06:29:00	AAPL	Stock	28.8675	28.87	28.8675	28.8675	4112.0
2014-11-19 06:30:00	AAPL	Stock	28.8675	28.8675	28.8675	28.8675	2804.0
2014-11-19 06:33:00	AAPL	Stock	28.87	28.885	28.87	28.885	8648.0
2014-11-19 06:34:00	AAPL	Stock	28.875	28.875	28.875	28.875	5200.0
2014-11-19 06:36:00	AAPL	Stock	28.8775	28.8775	28.875	28.875	2400.0
2014-11-19 06:37:00	AAPL	Stock	28.875	28.875	28.875	28.875	1200.0
2014-11-19 06:38:00	AAPL	Stock	28.875	28.875	28.875	28.875	400.0
2014-11-19 06:39:00	AAPL	Stock	28.8775	28.8775	28.875	28.875	1200.0
2014-11-19 06:42:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	588.0
2014-11-19 06:47:00	AAPL	Stock	28.85	28.85	28.85	28.85	400.0
2014-11-19 06:49:00	AAPL	Stock	28.8575	28.8575	28.8575	28.8575	400.0
2014-11-19 06:53:00	AAPL	Stock	28.85	28.85	28.85	28.85	2800.0
2014-11-19 06:56:00	AAPL	Stock	28.855	28.855	28.8525	28.8525	2000.0
2014-11-19 07:00:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	2000.0
2014-11-19 07:04:00	AAPL	Stock	28.8675	28.875	28.8675	28.875	16400.0
2014-11-19 07:11:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	1600.0
2014-11-19 07:13:00	AAPL	Stock	28.865	28.865	28.865	28.865	532.0
2014-11-19 07:14:00	AAPL	Stock	28.865	28.865	28.865	28.865	5468.0
2014-11-19 07:17:00	AAPL	Stock	28.865	28.865	28.8625	28.8625	4000.0
2014-11-19 07:18:00	AAPL	Stock	28.86	28.86	28.86	28.86	5840.0
2014-11-19 07:19:00	AAPL	Stock	28.865	28.865	28.865	28.865	3200.0
2014-11-19 07:21:00	AAPL	Stock	28.8675	28.8675	28.8675	28.8675	6368.0
2014-11-19 07:23:00	AAPL	Stock	28.8675	28.8675	28.8675	28.8675	7800.0
2014-11-19 07:24:00	AAPL	Stock	28.8625	28.8625	28.86	28.86	14684.0
2014-11-19 07:27:00	AAPL	Stock	28.86	28.86	28.86	28.86	1872.0
2014-11-19 07:31:00	AAPL	Stock	28.86	28.86	28.86	28.86	1032.0
2014-11-19 07:33:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	1940.0

> showing 50 of 1,059,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time