PREVIEW / stock_1min / 2014-11-21

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-11-21.parquet
  size:    14.7 MB
  rows:    1,067,315
  symbols: 2,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-21 04:00:00	AAPL	Stock	29.1525	29.1575	29.1525	29.1575	2400.0
2014-11-21 04:01:00	AAPL	Stock	29.1575	29.2125	29.1575	29.2125	2560.0
2014-11-21 04:02:00	AAPL	Stock	29.2225	29.2225	29.2225	29.2225	400.0
2014-11-21 04:04:00	AAPL	Stock	29.2075	29.2075	29.2075	29.2075	1960.0
2014-11-21 04:10:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	800.0
2014-11-21 04:14:00	AAPL	Stock	29.2375	29.2375	29.2375	29.2375	800.0
2014-11-21 04:15:00	AAPL	Stock	29.2475	29.25	29.2475	29.25	5600.0
2014-11-21 04:18:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	4000.0
2014-11-21 04:20:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	1600.0
2014-11-21 04:24:00	AAPL	Stock	29.2125	29.2125	29.2125	29.2125	764.0
2014-11-21 04:29:00	AAPL	Stock	29.2025	29.2025	29.2	29.2	1236.0
2014-11-21 04:31:00	AAPL	Stock	29.2225	29.2225	29.2225	29.2225	1632.0
2014-11-21 04:45:00	AAPL	Stock	29.25	29.25	29.25	29.25	7600.0
2014-11-21 04:46:00	AAPL	Stock	29.27	29.275	29.27	29.275	20000.0
2014-11-21 04:48:00	AAPL	Stock	29.2625	29.3	29.2625	29.3	9200.0
2014-11-21 04:50:00	AAPL	Stock	29.28	29.28	29.28	29.28	1200.0
2014-11-21 04:58:00	AAPL	Stock	29.295	29.295	29.295	29.295	400.0
2014-11-21 05:00:00	AAPL	Stock	29.2925	29.2925	29.2925	29.2925	2000.0
2014-11-21 05:02:00	AAPL	Stock	29.27	29.27	29.27	29.27	2000.0
2014-11-21 05:03:00	AAPL	Stock	29.2875	29.2875	29.2875	29.2875	800.0
2014-11-21 05:07:00	AAPL	Stock	29.2875	29.2875	29.2875	29.2875	1236.0
2014-11-21 05:16:00	AAPL	Stock	29.2625	29.27	29.2625	29.2625	7240.0
2014-11-21 05:25:00	AAPL	Stock	29.2625	29.2625	29.2625	29.2625	400.0
2014-11-21 05:30:00	AAPL	Stock	29.27	29.27	29.27	29.27	524.0
2014-11-21 05:31:00	AAPL	Stock	29.27	29.27	29.27	29.27	2024.0
2014-11-21 05:32:00	AAPL	Stock	29.275	29.275	29.275	29.275	800.0
2014-11-21 05:34:00	AAPL	Stock	29.275	29.275	29.275	29.275	1200.0
2014-11-21 05:37:00	AAPL	Stock	29.275	29.2875	29.275	29.2875	2400.0
2014-11-21 05:40:00	AAPL	Stock	29.2875	29.2875	29.2875	29.2875	5184.0
2014-11-21 05:42:00	AAPL	Stock	29.31	29.31	29.31	29.31	800.0
2014-11-21 05:53:00	AAPL	Stock	29.3125	29.3125	29.3125	29.3125	4000.0
2014-11-21 05:55:00	AAPL	Stock	29.3375	29.3375	29.33	29.33	1580.0
2014-11-21 05:57:00	AAPL	Stock	29.33	29.33	29.33	29.33	800.0
2014-11-21 05:59:00	AAPL	Stock	29.33	29.3625	29.33	29.3625	3960.0
2014-11-21 06:02:00	AAPL	Stock	29.32	29.32	29.32	29.32	4000.0
2014-11-21 06:04:00	AAPL	Stock	29.36	29.3625	29.36	29.3625	2400.0
2014-11-21 06:06:00	AAPL	Stock	29.3725	29.3725	29.3725	29.3725	400.0
2014-11-21 06:07:00	AAPL	Stock	29.3275	29.3275	29.3275	29.3275	400.0
2014-11-21 06:09:00	AAPL	Stock	29.32	29.32	29.25	29.25	13600.0
2014-11-21 06:11:00	AAPL	Stock	29.3	29.3	29.3	29.3	3508.0
2014-11-21 06:24:00	AAPL	Stock	29.3	29.3	29.3	29.3	3600.0
2014-11-21 06:25:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	400.0
2014-11-21 06:27:00	AAPL	Stock	29.2975	29.2975	29.2975	29.2975	620.0
2014-11-21 06:28:00	AAPL	Stock	29.2975	29.3	29.2975	29.3	4000.0
2014-11-21 06:31:00	AAPL	Stock	29.3	29.3	29.2875	29.2875	3832.0
2014-11-21 06:33:00	AAPL	Stock	29.3	29.3025	29.3	29.3025	13308.0
2014-11-21 06:34:00	AAPL	Stock	29.3	29.3	29.3	29.3	4000.0
2014-11-21 06:35:00	AAPL	Stock	29.3	29.3	29.3	29.3	400.0
2014-11-21 06:36:00	AAPL	Stock	29.3125	29.3125	29.3125	29.3125	400.0
2014-11-21 06:38:00	AAPL	Stock	29.2875	29.2875	29.2775	29.2775	800.0

> showing 50 of 1,067,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time