PREVIEW / stock_1min / 2014-11-24

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-11-24.parquet
  size:    14.4 MB
  rows:    1,053,911
  symbols: 2,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-24 04:00:00	AAPL	Stock	29.15	29.185	29.15	29.185	800.0
2014-11-24 04:07:00	AAPL	Stock	29.205	29.205	29.205	29.205	800.0
2014-11-24 04:10:00	AAPL	Stock	29.1975	29.2125	29.1975	29.1975	4720.0
2014-11-24 04:14:00	AAPL	Stock	29.2	29.21	29.2	29.21	1840.0
2014-11-24 04:17:00	AAPL	Stock	29.2175	29.2175	29.2075	29.2075	2752.0
2014-11-24 04:20:00	AAPL	Stock	29.2075	29.2075	29.2075	29.2075	400.0
2014-11-24 04:22:00	AAPL	Stock	29.2075	29.2075	29.2075	29.2075	400.0
2014-11-24 04:33:00	AAPL	Stock	29.2175	29.2175	29.2175	29.2175	400.0
2014-11-24 04:35:00	AAPL	Stock	29.2175	29.22	29.2175	29.22	4000.0
2014-11-24 04:36:00	AAPL	Stock	29.215	29.215	29.215	29.215	3692.0
2014-11-24 04:41:00	AAPL	Stock	29.22	29.22	29.22	29.22	2000.0
2014-11-24 04:42:00	AAPL	Stock	29.21	29.21	29.21	29.21	2400.0
2014-11-24 04:51:00	AAPL	Stock	29.22	29.22	29.22	29.22	400.0
2014-11-24 04:52:00	AAPL	Stock	29.21	29.21	29.21	29.21	1600.0
2014-11-24 04:53:00	AAPL	Stock	29.2075	29.2075	29.1875	29.1875	5360.0
2014-11-24 04:56:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	400.0
2014-11-24 05:06:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	1200.0
2014-11-24 05:15:00	AAPL	Stock	29.1725	29.1725	29.1725	29.1725	400.0
2014-11-24 05:16:00	AAPL	Stock	29.185	29.185	29.185	29.185	800.0
2014-11-24 05:19:00	AAPL	Stock	29.1725	29.1725	29.1725	29.1725	800.0
2014-11-24 05:24:00	AAPL	Stock	29.1625	29.1625	29.1625	29.1625	400.0
2014-11-24 05:32:00	AAPL	Stock	29.175	29.175	29.175	29.175	4000.0
2014-11-24 05:37:00	AAPL	Stock	29.17	29.17	29.165	29.165	1300.0
2014-11-24 05:38:00	AAPL	Stock	29.1625	29.1625	29.15	29.15	10400.0
2014-11-24 05:46:00	AAPL	Stock	29.175	29.175	29.175	29.175	4000.0
2014-11-24 06:00:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	400.0
2014-11-24 06:06:00	AAPL	Stock	29.1925	29.1925	29.1925	29.1925	6336.0
2014-11-24 06:08:00	AAPL	Stock	29.185	29.185	29.165	29.165	800.0
2014-11-24 06:09:00	AAPL	Stock	29.165	29.165	29.165	29.165	2124.0
2014-11-24 06:10:00	AAPL	Stock	29.17	29.17	29.17	29.17	520.0
2014-11-24 06:12:00	AAPL	Stock	29.195	29.195	29.195	29.195	520.0
2014-11-24 06:13:00	AAPL	Stock	29.195	29.195	29.1875	29.1875	1604.0
2014-11-24 06:18:00	AAPL	Stock	29.175	29.175	29.175	29.175	400.0
2014-11-24 06:25:00	AAPL	Stock	29.175	29.175	29.175	29.175	2000.0
2014-11-24 06:30:00	AAPL	Stock	29.185	29.1875	29.185	29.1875	5600.0
2014-11-24 06:32:00	AAPL	Stock	29.175	29.175	29.175	29.175	5200.0
2014-11-24 06:33:00	AAPL	Stock	29.175	29.175	29.175	29.175	2320.0
2014-11-24 06:34:00	AAPL	Stock	29.175	29.175	29.175	29.175	2000.0
2014-11-24 06:35:00	AAPL	Stock	29.175	29.175	29.175	29.175	800.0
2014-11-24 06:36:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	752.0
2014-11-24 06:39:00	AAPL	Stock	29.1875	29.1875	29.1875	29.1875	4000.0
2014-11-24 06:41:00	AAPL	Stock	29.18	29.18	29.18	29.18	1200.0
2014-11-24 06:42:00	AAPL	Stock	29.165	29.165	29.165	29.165	400.0
2014-11-24 06:45:00	AAPL	Stock	29.18	29.1875	29.18	29.1875	9600.0
2014-11-24 06:52:00	AAPL	Stock	29.175	29.175	29.175	29.175	1120.0
2014-11-24 06:56:00	AAPL	Stock	29.175	29.175	29.175	29.175	2320.0
2014-11-24 07:00:00	AAPL	Stock	29.175	29.175	29.1725	29.1725	4760.0
2014-11-24 07:01:00	AAPL	Stock	29.1725	29.1775	29.1625	29.1775	7520.0
2014-11-24 07:02:00	AAPL	Stock	29.17	29.18	29.1675	29.18	10800.0
2014-11-24 07:03:00	AAPL	Stock	29.175	29.175	29.175	29.175	6800.0

> showing 50 of 1,053,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time