PREVIEW / stock_1min / 2014-11-25

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-11-25.parquet
  size:    14.2 MB
  rows:    1,034,045
  symbols: 2,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-25 04:00:00	AAPL	Stock	29.6825	29.6825	29.6825	29.6825	1200.0
2014-11-25 04:08:00	AAPL	Stock	29.7325	29.8625	29.725	29.725	2400.0
2014-11-25 04:09:00	AAPL	Stock	29.75	29.75	29.75	29.75	1200.0
2014-11-25 04:10:00	AAPL	Stock	29.7375	29.7375	29.7375	29.7375	6800.0
2014-11-25 04:12:00	AAPL	Stock	29.7375	29.7625	29.7375	29.7625	8400.0
2014-11-25 04:18:00	AAPL	Stock	29.735	29.7375	29.735	29.7375	8400.0
2014-11-25 04:24:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	400.0
2014-11-25 04:36:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	2000.0
2014-11-25 04:42:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	400.0
2014-11-25 04:45:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	400.0
2014-11-25 04:53:00	AAPL	Stock	29.75	29.75	29.75	29.75	492.0
2014-11-25 04:58:00	AAPL	Stock	29.7475	29.7475	29.7375	29.7375	3160.0
2014-11-25 04:59:00	AAPL	Stock	29.74	29.74	29.74	29.74	1200.0
2014-11-25 05:02:00	AAPL	Stock	29.7375	29.7375	29.7375	29.7375	1600.0
2014-11-25 05:03:00	AAPL	Stock	29.7425	29.7425	29.7425	29.7425	400.0
2014-11-25 05:04:00	AAPL	Stock	29.7475	29.75	29.7475	29.75	10240.0
2014-11-25 05:07:00	AAPL	Stock	29.7575	29.7575	29.7575	29.7575	1120.0
2014-11-25 05:12:00	AAPL	Stock	29.755	29.755	29.755	29.755	2000.0
2014-11-25 05:13:00	AAPL	Stock	29.7575	29.7575	29.7575	29.7575	2800.0
2014-11-25 05:14:00	AAPL	Stock	29.7575	29.7625	29.755	29.755	8220.0
2014-11-25 05:15:00	AAPL	Stock	29.7575	29.7575	29.7475	29.75	5220.0
2014-11-25 05:38:00	AAPL	Stock	29.7525	29.7525	29.7475	29.75	19480.0
2014-11-25 05:40:00	AAPL	Stock	29.7375	29.7375	29.7375	29.7375	800.0
2014-11-25 05:42:00	AAPL	Stock	29.7375	29.75	29.7375	29.75	3200.0
2014-11-25 05:48:00	AAPL	Stock	29.745	29.745	29.745	29.745	2000.0
2014-11-25 05:52:00	AAPL	Stock	29.745	29.75	29.745	29.75	1600.0
2014-11-25 06:01:00	AAPL	Stock	29.7525	29.7525	29.7525	29.7525	400.0
2014-11-25 06:03:00	AAPL	Stock	29.7825	29.7825	29.7625	29.7625	1348.0
2014-11-25 06:04:00	AAPL	Stock	29.75	29.75	29.75	29.75	400.0
2014-11-25 06:07:00	AAPL	Stock	29.75	29.75	29.75	29.75	1368.0
2014-11-25 06:08:00	AAPL	Stock	29.75	29.75	29.75	29.75	4800.0
2014-11-25 06:09:00	AAPL	Stock	29.75	29.75	29.75	29.75	2000.0
2014-11-25 06:10:00	AAPL	Stock	29.75	29.75	29.75	29.75	4000.0
2014-11-25 06:16:00	AAPL	Stock	29.75	29.75	29.75	29.75	1600.0
2014-11-25 06:17:00	AAPL	Stock	29.75	29.75	29.75	29.75	1600.0
2014-11-25 06:18:00	AAPL	Stock	29.75	29.75	29.75	29.75	2000.0
2014-11-25 06:20:00	AAPL	Stock	29.75	29.75	29.75	29.75	600.0
2014-11-25 06:24:00	AAPL	Stock	29.75	29.75	29.75	29.75	5000.0
2014-11-25 06:30:00	AAPL	Stock	29.7675	29.7675	29.7675	29.7675	1200.0
2014-11-25 06:33:00	AAPL	Stock	29.755	29.7625	29.755	29.7625	800.0
2014-11-25 06:36:00	AAPL	Stock	29.745	29.745	29.745	29.745	1200.0
2014-11-25 06:37:00	AAPL	Stock	29.7375	29.7375	29.73	29.73	2980.0
2014-11-25 06:38:00	AAPL	Stock	29.73	29.73	29.73	29.73	800.0
2014-11-25 06:42:00	AAPL	Stock	29.7375	29.7375	29.7375	29.7375	2000.0
2014-11-25 06:45:00	AAPL	Stock	29.7275	29.7275	29.7275	29.7275	1064.0
2014-11-25 06:48:00	AAPL	Stock	29.725	29.725	29.725	29.725	1600.0
2014-11-25 06:50:00	AAPL	Stock	29.725	29.725	29.725	29.725	1864.0
2014-11-25 06:55:00	AAPL	Stock	29.74	29.74	29.74	29.74	800.0
2014-11-25 06:58:00	AAPL	Stock	29.7375	29.7375	29.7375	29.7375	1140.0
2014-11-25 07:01:00	AAPL	Stock	29.74	29.74	29.7325	29.7325	13200.0

> showing 50 of 1,034,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time