PREVIEW / stock_1min / 2014-11-26

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-11-26.parquet
  size:    13.6 MB
  rows:    1,004,788
  symbols: 2,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-26 04:00:00	AAPL	Stock	29.5	29.555	29.5	29.5075	13040.0
2014-11-26 04:01:00	AAPL	Stock	29.505	29.505	29.505	29.505	400.0
2014-11-26 04:11:00	AAPL	Stock	29.505	29.505	29.505	29.505	1400.0
2014-11-26 04:17:00	AAPL	Stock	29.51	29.51	29.51	29.51	2000.0
2014-11-26 04:21:00	AAPL	Stock	29.525	29.525	29.525	29.525	1800.0
2014-11-26 04:24:00	AAPL	Stock	29.5275	29.5275	29.5275	29.5275	400.0
2014-11-26 04:25:00	AAPL	Stock	29.5275	29.5275	29.5275	29.5275	2000.0
2014-11-26 04:26:00	AAPL	Stock	29.51	29.51	29.51	29.51	400.0
2014-11-26 04:35:00	AAPL	Stock	29.5125	29.515	29.5125	29.515	4640.0
2014-11-26 04:36:00	AAPL	Stock	29.515	29.515	29.515	29.515	5600.0
2014-11-26 04:41:00	AAPL	Stock	29.5025	29.5025	29.5025	29.5025	1000.0
2014-11-26 04:42:00	AAPL	Stock	29.51	29.51	29.51	29.51	2000.0
2014-11-26 04:52:00	AAPL	Stock	29.5125	29.5125	29.5125	29.5125	2000.0
2014-11-26 04:54:00	AAPL	Stock	29.5125	29.5125	29.5125	29.5125	400.0
2014-11-26 04:59:00	AAPL	Stock	29.5	29.5	29.5	29.5	4000.0
2014-11-26 05:04:00	AAPL	Stock	29.4975	29.4975	29.4975	29.4975	400.0
2014-11-26 05:27:00	AAPL	Stock	29.4775	29.4775	29.475	29.475	3200.0
2014-11-26 05:28:00	AAPL	Stock	29.5	29.5	29.5	29.5	600.0
2014-11-26 05:42:00	AAPL	Stock	29.4875	29.4875	29.4875	29.4875	1824.0
2014-11-26 05:43:00	AAPL	Stock	29.4875	29.4875	29.4875	29.4875	1024.0
2014-11-26 05:44:00	AAPL	Stock	29.4875	29.4875	29.4875	29.4875	800.0
2014-11-26 05:52:00	AAPL	Stock	29.5025	29.5025	29.5025	29.5025	800.0
2014-11-26 05:53:00	AAPL	Stock	29.5025	29.5025	29.5025	29.5025	532.0
2014-11-26 05:58:00	AAPL	Stock	29.475	29.475	29.475	29.475	3200.0
2014-11-26 05:59:00	AAPL	Stock	29.475	29.475	29.4675	29.475	2800.0
2014-11-26 06:00:00	AAPL	Stock	29.465	29.475	29.465	29.475	4484.0
2014-11-26 06:01:00	AAPL	Stock	29.465	29.465	29.4625	29.4625	6400.0
2014-11-26 06:02:00	AAPL	Stock	29.475	29.475	29.475	29.475	1200.0
2014-11-26 06:05:00	AAPL	Stock	29.475	29.475	29.475	29.475	4400.0
2014-11-26 06:06:00	AAPL	Stock	29.475	29.475	29.475	29.475	22352.0
2014-11-26 06:07:00	AAPL	Stock	29.475	29.475	29.475	29.475	1200.0
2014-11-26 06:09:00	AAPL	Stock	29.475	29.475	29.475	29.475	1200.0
2014-11-26 06:10:00	AAPL	Stock	29.475	29.475	29.475	29.475	400.0
2014-11-26 06:16:00	AAPL	Stock	29.4625	29.475	29.4625	29.475	800.0
2014-11-26 06:19:00	AAPL	Stock	29.475	29.475	29.475	29.475	400.0
2014-11-26 06:22:00	AAPL	Stock	29.475	29.475	29.475	29.475	2556.0
2014-11-26 06:27:00	AAPL	Stock	29.49	29.49	29.49	29.49	600.0
2014-11-26 06:28:00	AAPL	Stock	29.495	29.495	29.495	29.495	400.0
2014-11-26 06:38:00	AAPL	Stock	29.49	29.49	29.49	29.49	660.0
2014-11-26 06:39:00	AAPL	Stock	29.5	29.5	29.5	29.5	400.0
2014-11-26 06:42:00	AAPL	Stock	29.4875	29.4875	29.4875	29.4875	400.0
2014-11-26 06:43:00	AAPL	Stock	29.4975	29.4975	29.4875	29.4975	4000.0
2014-11-26 06:50:00	AAPL	Stock	29.5	29.5	29.5	29.5	6000.0
2014-11-26 07:00:00	AAPL	Stock	29.4925	29.5	29.4925	29.5	6800.0
2014-11-26 07:03:00	AAPL	Stock	29.49	29.49	29.49	29.49	1200.0
2014-11-26 07:05:00	AAPL	Stock	29.485	29.485	29.475	29.475	3240.0
2014-11-26 07:06:00	AAPL	Stock	29.4975	29.5	29.4975	29.5	20188.0
2014-11-26 07:09:00	AAPL	Stock	29.4875	29.4875	29.4875	29.4875	1920.0
2014-11-26 07:10:00	AAPL	Stock	29.5	29.5	29.5	29.5	9200.0
2014-11-26 07:11:00	AAPL	Stock	29.5	29.5	29.4875	29.4875	2400.0

> showing 50 of 1,004,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time