PREVIEW / stock_1min / 2014-11-27
file: by_date/stock_1min/2014/2014-11-27.parquet size: 13 KB rows: 714 symbols: 4
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-11-27 09:30:00 | C.K | Stock | 3.44 | 3.44 | 3.42 | 3.435 | 45700.0 |
| 2014-11-27 09:30:00 | C.K-DELISTED | Stock | 3.44 | 3.44 | 3.42 | 3.435 | 45700.0 |
| 2014-11-27 09:30:00 | C.L-DELISTED | Stock | 61.0 | 61.0 | 60.01 | 60.85 | 2700.0 |
| 2014-11-27 09:31:00 | C.K | Stock | 3.43 | 3.43 | 3.43 | 3.43 | 4300.0 |
| 2014-11-27 09:31:00 | C.K-DELISTED | Stock | 3.43 | 3.43 | 3.43 | 3.43 | 4300.0 |
| 2014-11-27 09:32:00 | C.K | Stock | 3.44 | 3.44 | 3.435 | 3.435 | 500.0 |
| 2014-11-27 09:32:00 | C.K-DELISTED | Stock | 3.44 | 3.44 | 3.435 | 3.435 | 500.0 |
| 2014-11-27 09:32:00 | C.L-DELISTED | Stock | 60.91 | 60.91 | 60.91 | 60.91 | 100.0 |
| 2014-11-27 09:33:00 | C.K | Stock | 3.43 | 3.43 | 3.42 | 3.42 | 1100.0 |
| 2014-11-27 09:33:00 | C.K-DELISTED | Stock | 3.43 | 3.43 | 3.42 | 3.42 | 1100.0 |
| 2014-11-27 09:34:00 | C.K | Stock | 3.42 | 3.42 | 3.42 | 3.42 | 1700.0 |
| 2014-11-27 09:34:00 | C.K-DELISTED | Stock | 3.42 | 3.42 | 3.42 | 3.42 | 1700.0 |
| 2014-11-27 09:35:00 | C.K | Stock | 3.42 | 3.43 | 3.42 | 3.43 | 3100.0 |
| 2014-11-27 09:35:00 | C.K-DELISTED | Stock | 3.42 | 3.43 | 3.42 | 3.43 | 3100.0 |
| 2014-11-27 09:35:00 | C.L-DELISTED | Stock | 60.67 | 60.69 | 60.67 | 60.69 | 400.0 |
| 2014-11-27 09:35:00 | C.PRJ-DELISTED | Stock | 1.41 | 1.41 | 1.41 | 1.41 | 100.0 |
| 2014-11-27 09:36:00 | C.K | Stock | 3.435 | 3.435 | 3.43 | 3.43 | 2600.0 |
| 2014-11-27 09:36:00 | C.K-DELISTED | Stock | 3.435 | 3.435 | 3.43 | 3.43 | 2600.0 |
| 2014-11-27 09:36:00 | C.L-DELISTED | Stock | 60.69 | 60.69 | 60.69 | 60.69 | 200.0 |
| 2014-11-27 09:37:00 | C.K | Stock | 3.42 | 3.43 | 3.42 | 3.43 | 3000.0 |
| 2014-11-27 09:37:00 | C.K-DELISTED | Stock | 3.42 | 3.43 | 3.42 | 3.43 | 3000.0 |
| 2014-11-27 09:37:00 | C.L-DELISTED | Stock | 60.76 | 60.76 | 60.76 | 60.76 | 200.0 |
| 2014-11-27 09:38:00 | C.K | Stock | 3.42 | 3.425 | 3.42 | 3.425 | 6200.0 |
| 2014-11-27 09:38:00 | C.K-DELISTED | Stock | 3.42 | 3.425 | 3.42 | 3.425 | 6200.0 |
| 2014-11-27 09:39:00 | C.K | Stock | 3.425 | 3.43 | 3.42 | 3.43 | 2800.0 |
| 2014-11-27 09:39:00 | C.K-DELISTED | Stock | 3.425 | 3.43 | 3.42 | 3.43 | 2800.0 |
| 2014-11-27 09:40:00 | C.L-DELISTED | Stock | 60.89 | 60.94 | 60.89 | 60.94 | 200.0 |
| 2014-11-27 09:41:00 | C.K | Stock | 3.43 | 3.43 | 3.42 | 3.43 | 1000.0 |
| 2014-11-27 09:41:00 | C.K-DELISTED | Stock | 3.43 | 3.43 | 3.42 | 3.43 | 1000.0 |
| 2014-11-27 09:43:00 | C.L-DELISTED | Stock | 60.99 | 60.99 | 60.96 | 60.96 | 300.0 |
| 2014-11-27 09:44:00 | C.L-DELISTED | Stock | 60.94 | 60.99 | 60.92 | 60.94 | 1300.0 |
| 2014-11-27 09:45:00 | C.K | Stock | 3.42 | 3.43 | 3.42 | 3.43 | 500.0 |
| 2014-11-27 09:45:00 | C.K-DELISTED | Stock | 3.42 | 3.43 | 3.42 | 3.43 | 500.0 |
| 2014-11-27 09:46:00 | C.K | Stock | 3.43 | 3.43 | 3.43 | 3.43 | 400.0 |
| 2014-11-27 09:46:00 | C.K-DELISTED | Stock | 3.43 | 3.43 | 3.43 | 3.43 | 400.0 |
| 2014-11-27 09:47:00 | C.K | Stock | 3.43 | 3.43 | 3.43 | 3.43 | 200.0 |
| 2014-11-27 09:47:00 | C.K-DELISTED | Stock | 3.43 | 3.43 | 3.43 | 3.43 | 200.0 |
| 2014-11-27 09:48:00 | C.K | Stock | 3.43 | 3.43 | 3.43 | 3.43 | 300.0 |
| 2014-11-27 09:48:00 | C.K-DELISTED | Stock | 3.43 | 3.43 | 3.43 | 3.43 | 300.0 |
| 2014-11-27 09:48:00 | C.L-DELISTED | Stock | 60.99 | 61.06 | 60.99 | 61.06 | 600.0 |
| 2014-11-27 09:49:00 | C.K | Stock | 3.425 | 3.43 | 3.42 | 3.43 | 900.0 |
| 2014-11-27 09:49:00 | C.K-DELISTED | Stock | 3.425 | 3.43 | 3.42 | 3.43 | 900.0 |
| 2014-11-27 09:50:00 | C.K | Stock | 3.43 | 3.43 | 3.43 | 3.43 | 500.0 |
| 2014-11-27 09:50:00 | C.K-DELISTED | Stock | 3.43 | 3.43 | 3.43 | 3.43 | 500.0 |
| 2014-11-27 09:51:00 | C.K | Stock | 3.425 | 3.44 | 3.42 | 3.44 | 10300.0 |
| 2014-11-27 09:51:00 | C.K-DELISTED | Stock | 3.425 | 3.44 | 3.42 | 3.44 | 10300.0 |
| 2014-11-27 09:52:00 | C.K | Stock | 3.44 | 3.44 | 3.44 | 3.44 | 8800.0 |
| 2014-11-27 09:52:00 | C.K-DELISTED | Stock | 3.44 | 3.44 | 3.44 | 3.44 | 8800.0 |
| 2014-11-27 09:52:00 | C.L-DELISTED | Stock | 61.08 | 61.1 | 61.08 | 61.1 | 200.0 |
| 2014-11-27 09:53:00 | C.K | Stock | 3.44 | 3.45 | 3.44 | 3.45 | 7200.0 |
> showing 50 of 714 rows — these rows as CSV