PREVIEW / stock_1min / 2014-11-28

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-11-28.parquet
  size:    8.5 MB
  rows:    595,148
  symbols: 2,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-28 04:00:00	AAPL	Stock	29.7875	29.7875	29.7075	29.7075	22320.0
2014-11-28 04:03:00	AAPL	Stock	29.75	29.75	29.75	29.75	4000.0
2014-11-28 04:04:00	AAPL	Stock	29.75	29.75	29.75	29.75	3692.0
2014-11-28 04:14:00	AAPL	Stock	29.75	29.75	29.75	29.75	400.0
2014-11-28 04:25:00	AAPL	Stock	29.75	29.75	29.75	29.75	4908.0
2014-11-28 04:30:00	AAPL	Stock	29.75	29.75	29.75	29.75	19760.0
2014-11-28 04:32:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	1200.0
2014-11-28 04:50:00	AAPL	Stock	29.7675	29.7675	29.7675	29.7675	2000.0
2014-11-28 04:51:00	AAPL	Stock	29.7675	29.7675	29.7675	29.7675	2400.0
2014-11-28 04:55:00	AAPL	Stock	29.75	29.75	29.75	29.75	616.0
2014-11-28 05:02:00	AAPL	Stock	29.74	29.74	29.74	29.74	800.0
2014-11-28 05:19:00	AAPL	Stock	29.75	29.7725	29.75	29.7725	800.0
2014-11-28 05:26:00	AAPL	Stock	29.7725	29.7725	29.7725	29.7725	400.0
2014-11-28 05:27:00	AAPL	Stock	29.775	29.78	29.775	29.78	1600.0
2014-11-28 05:29:00	AAPL	Stock	29.775	29.775	29.775	29.775	400.0
2014-11-28 05:33:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	800.0
2014-11-28 05:36:00	AAPL	Stock	29.75	29.75	29.75	29.75	2000.0
2014-11-28 05:37:00	AAPL	Stock	29.75	29.75	29.75	29.75	1600.0
2014-11-28 06:01:00	AAPL	Stock	29.75	29.75	29.75	29.75	1600.0
2014-11-28 06:02:00	AAPL	Stock	29.745	29.745	29.745	29.745	1600.0
2014-11-28 06:09:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	800.0
2014-11-28 06:10:00	AAPL	Stock	29.7475	29.75	29.7475	29.75	1200.0
2014-11-28 06:15:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	400.0
2014-11-28 06:16:00	AAPL	Stock	29.75	29.75	29.75	29.75	2000.0
2014-11-28 06:17:00	AAPL	Stock	29.75	29.75	29.75	29.75	3848.0
2014-11-28 06:21:00	AAPL	Stock	29.745	29.745	29.745	29.745	1600.0
2014-11-28 06:22:00	AAPL	Stock	29.745	29.75	29.745	29.75	1600.0
2014-11-28 06:24:00	AAPL	Stock	29.75	29.75	29.75	29.75	2480.0
2014-11-28 06:31:00	AAPL	Stock	29.745	29.745	29.745	29.745	1600.0
2014-11-28 06:34:00	AAPL	Stock	29.7475	29.75	29.7475	29.75	14672.0
2014-11-28 06:36:00	AAPL	Stock	29.75	29.75	29.75	29.75	7400.0
2014-11-28 06:37:00	AAPL	Stock	29.7525	29.775	29.75	29.775	2000.0
2014-11-28 06:40:00	AAPL	Stock	29.765	29.765	29.765	29.765	1200.0
2014-11-28 06:43:00	AAPL	Stock	29.755	29.755	29.755	29.755	1040.0
2014-11-28 06:45:00	AAPL	Stock	29.7525	29.7525	29.75	29.75	7504.0
2014-11-28 06:46:00	AAPL	Stock	29.75	29.75	29.75	29.75	1200.0
2014-11-28 06:48:00	AAPL	Stock	29.7475	29.7475	29.7475	29.7475	2104.0
2014-11-28 06:52:00	AAPL	Stock	29.7575	29.7575	29.7575	29.7575	1200.0
2014-11-28 06:55:00	AAPL	Stock	29.7575	29.7575	29.7575	29.7575	1060.0
2014-11-28 06:56:00	AAPL	Stock	29.7575	29.7575	29.7575	29.7575	2940.0
2014-11-28 07:00:00	AAPL	Stock	29.7725	29.7725	29.7725	29.7725	2000.0
2014-11-28 07:04:00	AAPL	Stock	29.7725	29.7725	29.7725	29.7725	600.0
2014-11-28 07:05:00	AAPL	Stock	29.7725	29.7725	29.7725	29.7725	3260.0
2014-11-28 07:06:00	AAPL	Stock	29.7725	29.7725	29.7725	29.7725	1704.0
2014-11-28 07:07:00	AAPL	Stock	29.775	29.7775	29.775	29.7775	3800.0
2014-11-28 07:08:00	AAPL	Stock	29.7825	29.7825	29.7825	29.7825	400.0
2014-11-28 07:09:00	AAPL	Stock	29.785	29.795	29.785	29.795	9520.0
2014-11-28 07:10:00	AAPL	Stock	29.7975	29.7975	29.7975	29.7975	1200.0
2014-11-28 07:11:00	AAPL	Stock	29.8	29.8225	29.8	29.8225	5160.0
2014-11-28 07:12:00	AAPL	Stock	29.8075	29.8075	29.7975	29.7975	3760.0

> showing 50 of 595,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time