PREVIEW / stock_1min / 2014-12-01

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-01.parquet
  size:    15.7 MB
  rows:    1,126,840
  symbols: 2,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-01 04:01:00	AAPL	Stock	29.625	29.625	29.6225	29.6225	2800.0
2014-12-01 04:02:00	AAPL	Stock	29.62	29.62	29.62	29.62	400.0
2014-12-01 04:05:00	AAPL	Stock	29.61	29.61	29.61	29.61	932.0
2014-12-01 04:07:00	AAPL	Stock	29.61	29.6125	29.61	29.6125	2000.0
2014-12-01 04:10:00	AAPL	Stock	29.6	29.6	29.6	29.6	400.0
2014-12-01 04:17:00	AAPL	Stock	29.6125	29.6225	29.6125	29.6225	3468.0
2014-12-01 04:31:00	AAPL	Stock	29.6	29.6	29.6	29.6	6400.0
2014-12-01 04:32:00	AAPL	Stock	29.6	29.6	29.6	29.6	1600.0
2014-12-01 04:48:00	AAPL	Stock	29.64	29.64	29.64	29.64	800.0
2014-12-01 04:50:00	AAPL	Stock	29.645	29.645	29.645	29.645	400.0
2014-12-01 04:57:00	AAPL	Stock	29.65	29.65	29.65	29.65	400.0
2014-12-01 04:59:00	AAPL	Stock	29.6575	29.6575	29.6575	29.6575	400.0
2014-12-01 05:10:00	AAPL	Stock	29.67	29.67	29.67	29.67	2000.0
2014-12-01 05:23:00	AAPL	Stock	29.6525	29.6525	29.65	29.65	6000.0
2014-12-01 05:55:00	AAPL	Stock	29.635	29.635	29.635	29.635	400.0
2014-12-01 06:50:00	AAPL	Stock	29.6375	29.6375	29.6375	29.6375	2000.0
2014-12-01 07:00:00	AAPL	Stock	29.6625	29.67	29.6625	29.67	4240.0
2014-12-01 07:01:00	AAPL	Stock	29.6675	29.6875	29.6675	29.6875	5600.0
2014-12-01 07:04:00	AAPL	Stock	29.7	29.7	29.7	29.7	2000.0
2014-12-01 07:05:00	AAPL	Stock	29.72	29.725	29.72	29.725	2000.0
2014-12-01 07:06:00	AAPL	Stock	29.725	29.7325	29.725	29.725	3200.0
2014-12-01 07:08:00	AAPL	Stock	29.725	29.725	29.7125	29.7125	6000.0
2014-12-01 07:09:00	AAPL	Stock	29.7225	29.7625	29.7225	29.7625	5908.0
2014-12-01 07:10:00	AAPL	Stock	29.76	29.7625	29.76	29.7625	2400.0
2014-12-01 07:15:00	AAPL	Stock	29.74	29.74	29.7375	29.7375	6800.0
2014-12-01 07:19:00	AAPL	Stock	29.725	29.7275	29.725	29.7275	2800.0
2014-12-01 07:20:00	AAPL	Stock	29.7175	29.7175	29.7175	29.7175	800.0
2014-12-01 07:25:00	AAPL	Stock	29.7075	29.7075	29.7075	29.7075	1200.0
2014-12-01 07:26:00	AAPL	Stock	29.7075	29.7075	29.7	29.7	7100.0
2014-12-01 07:30:00	AAPL	Stock	29.68	29.68	29.68	29.68	400.0
2014-12-01 07:31:00	AAPL	Stock	29.68	29.68	29.68	29.68	2600.0
2014-12-01 07:34:00	AAPL	Stock	29.68	29.6875	29.675	29.6875	23800.0
2014-12-01 07:42:00	AAPL	Stock	29.68	29.68	29.6675	29.6675	13484.0
2014-12-01 07:44:00	AAPL	Stock	29.6725	29.6775	29.6725	29.6775	3600.0
2014-12-01 07:46:00	AAPL	Stock	29.6725	29.68	29.6725	29.68	5120.0
2014-12-01 07:50:00	AAPL	Stock	29.6775	29.6775	29.6775	29.6775	1420.0
2014-12-01 07:53:00	AAPL	Stock	29.6725	29.675	29.6725	29.675	2000.0
2014-12-01 07:54:00	AAPL	Stock	29.68	29.68	29.675	29.675	4800.0
2014-12-01 07:55:00	AAPL	Stock	29.6675	29.6675	29.65	29.65	22256.0
2014-12-01 07:56:00	AAPL	Stock	29.65	29.65	29.65	29.65	4400.0
2014-12-01 07:58:00	AAPL	Stock	29.65	29.65	29.65	29.65	800.0
2014-12-01 07:59:00	AAPL	Stock	29.645	29.645	29.645	29.645	4000.0
2014-12-01 08:00:00	AAPL	Stock	29.6575	29.74	29.635	29.64	70760.0
2014-12-01 08:01:00	AAPL	Stock	29.6375	29.65	29.6375	29.65	6344.0
2014-12-01 08:02:00	AAPL	Stock	29.65	29.665	29.65	29.6625	19400.0
2014-12-01 08:03:00	AAPL	Stock	29.6625	29.665	29.6475	29.65	12216.0
2014-12-01 08:04:00	AAPL	Stock	29.665	29.665	29.625	29.6325	34984.0
2014-12-01 08:05:00	AAPL	Stock	29.64	29.6425	29.6325	29.6425	1200.0
2014-12-01 08:06:00	AAPL	Stock	29.635	29.635	29.635	29.635	700.0
2014-12-01 08:07:00	AAPL	Stock	29.6325	29.65	29.6325	29.65	44836.0

> showing 50 of 1,126,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time