PREVIEW / stock_1min / 2014-12-02

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-02.parquet
  size:    15.1 MB
  rows:    1,090,878
  symbols: 2,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-02 04:00:00	AAPL	Stock	28.775	28.775	28.775	28.775	7924.0
2014-12-02 04:06:00	AAPL	Stock	28.9225	28.925	28.9225	28.925	2248.0
2014-12-02 04:07:00	AAPL	Stock	28.9225	28.9225	28.9225	28.9225	7944.0
2014-12-02 04:14:00	AAPL	Stock	28.9225	28.9225	28.9225	28.9225	1580.0
2014-12-02 04:16:00	AAPL	Stock	28.9225	28.9375	28.9225	28.9375	9580.0
2014-12-02 04:20:00	AAPL	Stock	28.9375	28.9375	28.9325	28.9325	2400.0
2014-12-02 04:26:00	AAPL	Stock	28.9325	28.9325	28.9325	28.9325	800.0
2014-12-02 04:27:00	AAPL	Stock	28.95	28.95	28.95	28.95	2240.0
2014-12-02 04:32:00	AAPL	Stock	28.95	28.9575	28.95	28.9575	9760.0
2014-12-02 04:33:00	AAPL	Stock	28.9575	28.975	28.9575	28.975	8000.0
2014-12-02 04:37:00	AAPL	Stock	28.97	28.975	28.97	28.975	5600.0
2014-12-02 04:40:00	AAPL	Stock	28.98	28.98	28.98	28.98	4000.0
2014-12-02 04:41:00	AAPL	Stock	28.995	28.995	28.9775	28.9775	4160.0
2014-12-02 04:47:00	AAPL	Stock	28.9775	28.9775	28.9775	28.9775	2000.0
2014-12-02 04:48:00	AAPL	Stock	28.9775	28.9775	28.9775	28.9775	800.0
2014-12-02 04:49:00	AAPL	Stock	28.9775	28.9775	28.9675	28.9675	13256.0
2014-12-02 04:53:00	AAPL	Stock	28.9325	28.9325	28.9325	28.9325	1928.0
2014-12-02 04:56:00	AAPL	Stock	28.98	28.98	28.98	28.98	2800.0
2014-12-02 05:01:00	AAPL	Stock	28.94	28.94	28.9325	28.9325	10000.0
2014-12-02 05:02:00	AAPL	Stock	28.9575	28.9575	28.9575	28.9575	400.0
2014-12-02 05:03:00	AAPL	Stock	28.9575	28.9575	28.9575	28.9575	400.0
2014-12-02 05:05:00	AAPL	Stock	28.9275	28.9275	28.925	28.925	12000.0
2014-12-02 05:09:00	AAPL	Stock	28.925	28.925	28.925	28.925	5672.0
2014-12-02 05:11:00	AAPL	Stock	28.9475	28.9475	28.9475	28.9475	400.0
2014-12-02 05:15:00	AAPL	Stock	28.925	28.925	28.925	28.925	4000.0
2014-12-02 05:16:00	AAPL	Stock	28.945	28.945	28.945	28.945	400.0
2014-12-02 05:25:00	AAPL	Stock	28.9675	28.9675	28.9675	28.9675	1200.0
2014-12-02 05:26:00	AAPL	Stock	28.9675	28.9675	28.9675	28.9675	400.0
2014-12-02 05:28:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	16000.0
2014-12-02 05:30:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	4000.0
2014-12-02 05:31:00	AAPL	Stock	28.925	28.925	28.925	28.925	4376.0
2014-12-02 05:33:00	AAPL	Stock	28.925	28.925	28.925	28.925	2000.0
2014-12-02 05:34:00	AAPL	Stock	28.91	28.91	28.91	28.91	8000.0
2014-12-02 05:37:00	AAPL	Stock	28.9	28.9	28.9	28.9	4000.0
2014-12-02 05:41:00	AAPL	Stock	28.8925	28.8925	28.8875	28.8875	4836.0
2014-12-02 05:42:00	AAPL	Stock	28.875	28.875	28.875	28.875	1600.0
2014-12-02 05:44:00	AAPL	Stock	28.875	28.875	28.875	28.875	5600.0
2014-12-02 05:46:00	AAPL	Stock	28.8825	28.8825	28.8825	28.8825	400.0
2014-12-02 05:49:00	AAPL	Stock	28.875	28.875	28.875	28.875	800.0
2014-12-02 05:52:00	AAPL	Stock	28.875	28.875	28.875	28.875	4000.0
2014-12-02 05:54:00	AAPL	Stock	28.875	28.875	28.875	28.875	2000.0
2014-12-02 05:56:00	AAPL	Stock	28.875	28.875	28.875	28.875	8000.0
2014-12-02 05:57:00	AAPL	Stock	28.875	28.875	28.875	28.875	4000.0
2014-12-02 06:00:00	AAPL	Stock	28.865	28.865	28.865	28.865	400.0
2014-12-02 06:02:00	AAPL	Stock	28.865	28.865	28.8525	28.8525	24100.0
2014-12-02 06:04:00	AAPL	Stock	28.8375	28.8375	28.825	28.825	6800.0
2014-12-02 06:05:00	AAPL	Stock	28.8675	28.9	28.8675	28.875	12000.0
2014-12-02 06:06:00	AAPL	Stock	28.8425	28.8425	28.8375	28.8375	46000.0
2014-12-02 06:07:00	AAPL	Stock	28.825	28.825	28.815	28.825	19860.0
2014-12-02 06:08:00	AAPL	Stock	28.8375	28.855	28.8375	28.855	2400.0

> showing 50 of 1,090,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time