PREVIEW / stock_1min / 2014-12-03

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-03.parquet
  size:    15.0 MB
  rows:    1,083,170
  symbols: 2,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-03 04:00:00	AAPL	Stock	28.6475	28.7625	28.6475	28.7625	7820.0
2014-12-03 04:04:00	AAPL	Stock	28.6175	28.6175	28.6175	28.6175	400.0
2014-12-03 04:15:00	AAPL	Stock	28.625	28.625	28.625	28.625	400.0
2014-12-03 04:23:00	AAPL	Stock	28.625	28.625	28.625	28.625	1600.0
2014-12-03 04:24:00	AAPL	Stock	28.625	28.625	28.625	28.625	1600.0
2014-12-03 04:25:00	AAPL	Stock	28.645	28.645	28.645	28.645	400.0
2014-12-03 04:39:00	AAPL	Stock	28.645	28.645	28.645	28.645	4000.0
2014-12-03 04:40:00	AAPL	Stock	28.645	28.645	28.645	28.645	3600.0
2014-12-03 04:41:00	AAPL	Stock	28.65	28.655	28.65	28.655	4800.0
2014-12-03 04:42:00	AAPL	Stock	28.665	28.675	28.665	28.675	6504.0
2014-12-03 04:43:00	AAPL	Stock	28.625	28.625	28.625	28.625	800.0
2014-12-03 04:46:00	AAPL	Stock	28.645	28.6775	28.645	28.6775	4524.0
2014-12-03 04:47:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	800.0
2014-12-03 04:48:00	AAPL	Stock	28.6725	28.6725	28.6725	28.6725	800.0
2014-12-03 04:53:00	AAPL	Stock	28.655	28.655	28.655	28.655	840.0
2014-12-03 04:57:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	3120.0
2014-12-03 04:58:00	AAPL	Stock	28.68	28.69	28.68	28.69	5280.0
2014-12-03 05:05:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	1800.0
2014-12-03 05:09:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	1600.0
2014-12-03 05:10:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	1480.0
2014-12-03 05:42:00	AAPL	Stock	28.64	28.64	28.64	28.64	400.0
2014-12-03 05:47:00	AAPL	Stock	28.6125	28.6125	28.6125	28.6125	2000.0
2014-12-03 05:56:00	AAPL	Stock	28.6025	28.6025	28.6025	28.6025	400.0
2014-12-03 05:58:00	AAPL	Stock	28.605	28.605	28.605	28.605	800.0
2014-12-03 05:59:00	AAPL	Stock	28.6025	28.6025	28.6025	28.6025	800.0
2014-12-03 06:03:00	AAPL	Stock	28.5825	28.585	28.5825	28.5825	2080.0
2014-12-03 06:05:00	AAPL	Stock	28.585	28.585	28.585	28.585	4000.0
2014-12-03 06:13:00	AAPL	Stock	28.5875	28.5875	28.5775	28.5775	1200.0
2014-12-03 06:15:00	AAPL	Stock	28.5925	28.595	28.5925	28.5925	5200.0
2014-12-03 06:21:00	AAPL	Stock	28.595	28.595	28.5825	28.5825	10640.0
2014-12-03 06:23:00	AAPL	Stock	28.5875	28.5875	28.5825	28.5825	9600.0
2014-12-03 06:25:00	AAPL	Stock	28.5125	28.54	28.51	28.54	2600.0
2014-12-03 06:29:00	AAPL	Stock	28.5475	28.5475	28.5475	28.5475	600.0
2014-12-03 06:34:00	AAPL	Stock	28.5275	28.5275	28.5225	28.5225	4000.0
2014-12-03 06:38:00	AAPL	Stock	28.535	28.535	28.535	28.535	1200.0
2014-12-03 06:39:00	AAPL	Stock	28.525	28.53	28.525	28.53	4000.0
2014-12-03 06:43:00	AAPL	Stock	28.515	28.515	28.515	28.515	800.0
2014-12-03 06:45:00	AAPL	Stock	28.5225	28.525	28.5225	28.525	3600.0
2014-12-03 06:46:00	AAPL	Stock	28.525	28.525	28.525	28.525	1600.0
2014-12-03 06:47:00	AAPL	Stock	28.5425	28.5425	28.5425	28.5425	1600.0
2014-12-03 06:50:00	AAPL	Stock	28.5575	28.58	28.5575	28.58	2628.0
2014-12-03 06:56:00	AAPL	Stock	28.5675	28.5675	28.5675	28.5675	400.0
2014-12-03 06:59:00	AAPL	Stock	28.5575	28.57	28.5575	28.57	2000.0
2014-12-03 07:00:00	AAPL	Stock	28.57	28.585	28.57	28.575	8972.0
2014-12-03 07:01:00	AAPL	Stock	28.575	28.59	28.575	28.59	3200.0
2014-12-03 07:02:00	AAPL	Stock	28.5925	28.595	28.5925	28.595	2000.0
2014-12-03 07:04:00	AAPL	Stock	28.58	28.58	28.5625	28.5625	9200.0
2014-12-03 07:08:00	AAPL	Stock	28.5375	28.5375	28.5375	28.5375	2000.0
2014-12-03 07:09:00	AAPL	Stock	28.5575	28.57	28.5575	28.57	1600.0
2014-12-03 07:10:00	AAPL	Stock	28.575	28.575	28.575	28.575	2000.0

> showing 50 of 1,083,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time