PREVIEW / stock_1min / 2014-12-04

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-04.parquet
  size:    14.7 MB
  rows:    1,070,065
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-04 04:06:00	AAPL	Stock	29.0375	29.04	29.0375	29.04	2800.0
2014-12-04 04:07:00	AAPL	Stock	29.04	29.04	29.04	29.04	400.0
2014-12-04 04:11:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	800.0
2014-12-04 04:24:00	AAPL	Stock	29.0475	29.0475	29.0475	29.0475	400.0
2014-12-04 04:31:00	AAPL	Stock	29.0375	29.0375	29.02	29.02	800.0
2014-12-04 04:36:00	AAPL	Stock	29.0475	29.0475	29.0475	29.0475	400.0
2014-12-04 04:47:00	AAPL	Stock	29.075	29.075	29.075	29.075	400.0
2014-12-04 05:06:00	AAPL	Stock	29.085	29.085	29.085	29.085	480.0
2014-12-04 05:11:00	AAPL	Stock	29.075	29.0775	29.075	29.0775	1200.0
2014-12-04 05:15:00	AAPL	Stock	29.09	29.09	29.09	29.09	2000.0
2014-12-04 05:16:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	400.0
2014-12-04 05:17:00	AAPL	Stock	29.1225	29.1225	29.1225	29.1225	400.0
2014-12-04 05:37:00	AAPL	Stock	29.11	29.11	29.11	29.11	2800.0
2014-12-04 05:42:00	AAPL	Stock	29.09	29.09	29.0875	29.0875	2464.0
2014-12-04 05:50:00	AAPL	Stock	29.0975	29.0975	29.0975	29.0975	400.0
2014-12-04 05:52:00	AAPL	Stock	29.0975	29.0975	29.0975	29.0975	800.0
2014-12-04 05:53:00	AAPL	Stock	29.115	29.1175	29.115	29.1175	1200.0
2014-12-04 05:54:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	1032.0
2014-12-04 05:55:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	2800.0
2014-12-04 05:56:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	1376.0
2014-12-04 05:57:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	2072.0
2014-12-04 05:59:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	2000.0
2014-12-04 06:13:00	AAPL	Stock	29.1	29.1	29.1	29.1	400.0
2014-12-04 06:17:00	AAPL	Stock	29.1	29.1	29.1	29.1	1460.0
2014-12-04 06:20:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	3800.0
2014-12-04 06:24:00	AAPL	Stock	29.1	29.1	29.1	29.1	800.0
2014-12-04 06:25:00	AAPL	Stock	29.1	29.1	29.1	29.1	1200.0
2014-12-04 06:30:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	3800.0
2014-12-04 06:35:00	AAPL	Stock	29.1	29.1	29.0925	29.0925	924.0
2014-12-04 06:36:00	AAPL	Stock	29.0925	29.0925	29.075	29.075	17360.0
2014-12-04 06:39:00	AAPL	Stock	29.0925	29.0925	29.0925	29.0925	1632.0
2014-12-04 06:41:00	AAPL	Stock	29.1	29.1	29.1	29.1	400.0
2014-12-04 06:43:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	2368.0
2014-12-04 06:46:00	AAPL	Stock	29.095	29.095	29.095	29.095	400.0
2014-12-04 06:47:00	AAPL	Stock	29.09	29.09	29.09	29.09	1312.0
2014-12-04 06:51:00	AAPL	Stock	29.085	29.085	29.075	29.075	1840.0
2014-12-04 06:52:00	AAPL	Stock	29.075	29.075	29.075	29.075	800.0
2014-12-04 06:53:00	AAPL	Stock	29.075	29.075	29.065	29.065	4732.0
2014-12-04 06:54:00	AAPL	Stock	29.05	29.05	29.05	29.05	800.0
2014-12-04 06:56:00	AAPL	Stock	29.04	29.04	29.04	29.04	1000.0
2014-12-04 06:59:00	AAPL	Stock	29.0475	29.0475	29.0425	29.0425	2656.0
2014-12-04 07:02:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	1280.0
2014-12-04 07:03:00	AAPL	Stock	29.075	29.075	29.075	29.075	800.0
2014-12-04 07:05:00	AAPL	Stock	29.0725	29.075	29.0725	29.075	1200.0
2014-12-04 07:06:00	AAPL	Stock	29.075	29.075	29.075	29.075	10448.0
2014-12-04 07:07:00	AAPL	Stock	29.075	29.075	29.075	29.075	5800.0
2014-12-04 07:10:00	AAPL	Stock	29.075	29.075	29.075	29.075	8000.0
2014-12-04 07:11:00	AAPL	Stock	29.075	29.075	29.075	29.075	2000.0
2014-12-04 07:12:00	AAPL	Stock	29.075	29.075	29.0725	29.0725	7600.0
2014-12-04 07:13:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	3200.0

> showing 50 of 1,070,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time