PREVIEW / stock_1min / 2014-12-05

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-05.parquet
  size:    14.9 MB
  rows:    1,079,087
  symbols: 2,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-05 04:00:00	AAPL	Stock	28.9125	28.925	28.9125	28.925	10400.0
2014-12-05 04:33:00	AAPL	Stock	28.95	28.95	28.95	28.95	544.0
2014-12-05 04:40:00	AAPL	Stock	28.925	28.925	28.925	28.925	1384.0
2014-12-05 04:46:00	AAPL	Stock	28.95	28.95	28.95	28.95	1600.0
2014-12-05 04:48:00	AAPL	Stock	28.95	28.95	28.95	28.95	400.0
2014-12-05 04:58:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	1200.0
2014-12-05 04:59:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	400.0
2014-12-05 05:05:00	AAPL	Stock	28.9275	28.9375	28.9275	28.9375	1600.0
2014-12-05 05:09:00	AAPL	Stock	28.925	28.925	28.925	28.925	2000.0
2014-12-05 05:30:00	AAPL	Stock	28.925	28.925	28.925	28.925	2000.0
2014-12-05 06:06:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	580.0
2014-12-05 06:08:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	2800.0
2014-12-05 06:09:00	AAPL	Stock	28.9375	28.9425	28.9375	28.9425	9472.0
2014-12-05 06:14:00	AAPL	Stock	28.945	28.945	28.945	28.945	800.0
2014-12-05 06:18:00	AAPL	Stock	28.95	28.95	28.9425	28.9425	1140.0
2014-12-05 06:20:00	AAPL	Stock	28.95	28.95	28.95	28.95	400.0
2014-12-05 06:22:00	AAPL	Stock	28.9675	28.9675	28.9675	28.9675	1300.0
2014-12-05 06:24:00	AAPL	Stock	28.97	28.9725	28.97	28.9725	1300.0
2014-12-05 06:26:00	AAPL	Stock	28.975	28.975	28.975	28.975	652.0
2014-12-05 06:28:00	AAPL	Stock	28.975	28.975	28.975	28.975	2104.0
2014-12-05 06:31:00	AAPL	Stock	28.98	28.9925	28.98	28.9925	3600.0
2014-12-05 06:32:00	AAPL	Stock	28.9925	28.9925	28.9925	28.9925	5200.0
2014-12-05 06:46:00	AAPL	Stock	28.9925	28.9925	28.9925	28.9925	1800.0
2014-12-05 06:51:00	AAPL	Stock	28.9975	28.9975	28.9975	28.9975	2704.0
2014-12-05 07:00:00	AAPL	Stock	28.985	28.985	28.985	28.985	400.0
2014-12-05 07:01:00	AAPL	Stock	28.975	28.975	28.975	28.975	400.0
2014-12-05 07:03:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	400.0
2014-12-05 07:04:00	AAPL	Stock	28.9675	28.9675	28.9675	28.9675	2960.0
2014-12-05 07:05:00	AAPL	Stock	28.9675	28.9675	28.96	28.96	5040.0
2014-12-05 07:06:00	AAPL	Stock	28.96	28.96	28.96	28.96	1600.0
2014-12-05 07:09:00	AAPL	Stock	28.95	28.9575	28.95	28.9575	2404.0
2014-12-05 07:10:00	AAPL	Stock	28.96	28.9625	28.96	28.9625	13600.0
2014-12-05 07:15:00	AAPL	Stock	28.97	28.97	28.97	28.97	2400.0
2014-12-05 07:16:00	AAPL	Stock	28.97	28.97	28.9625	28.9625	9600.0
2014-12-05 07:18:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	2000.0
2014-12-05 07:27:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	4000.0
2014-12-05 07:28:00	AAPL	Stock	28.9575	28.9575	28.9575	28.9575	1976.0
2014-12-05 07:32:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	800.0
2014-12-05 07:33:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	12000.0
2014-12-05 07:34:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	8000.0
2014-12-05 07:35:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	4800.0
2014-12-05 07:36:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	1600.0
2014-12-05 07:40:00	AAPL	Stock	28.975	28.975	28.975	28.975	616.0
2014-12-05 07:49:00	AAPL	Stock	28.9625	28.9625	28.9625	28.9625	1600.0
2014-12-05 07:51:00	AAPL	Stock	28.98	28.9925	28.98	28.99	2000.0
2014-12-05 07:52:00	AAPL	Stock	28.9925	28.9975	28.9925	28.9975	7204.0
2014-12-05 07:54:00	AAPL	Stock	28.975	28.975	28.975	28.975	2000.0
2014-12-05 07:58:00	AAPL	Stock	28.9825	28.9825	28.9825	28.9825	400.0
2014-12-05 08:00:00	AAPL	Stock	28.975	28.98	28.8725	28.97	30084.0
2014-12-05 08:01:00	AAPL	Stock	28.97	28.9725	28.97	28.97	5600.0

> showing 50 of 1,079,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time