PREVIEW / stock_1min / 2014-12-08

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-08.parquet
  size:    15.8 MB
  rows:    1,123,223
  symbols: 2,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-08 04:05:00	AAPL	Stock	28.6875	28.6875	28.6875	28.6875	2000.0
2014-12-08 04:06:00	AAPL	Stock	28.695	28.695	28.695	28.695	580.0
2014-12-08 04:07:00	AAPL	Stock	28.695	28.695	28.695	28.695	7200.0
2014-12-08 04:11:00	AAPL	Stock	28.65	28.65	28.65	28.65	2000.0
2014-12-08 05:40:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	400.0
2014-12-08 05:41:00	AAPL	Stock	28.575	28.575	28.575	28.575	400.0
2014-12-08 05:42:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	9920.0
2014-12-08 05:43:00	AAPL	Stock	28.5925	28.5925	28.5925	28.5925	9920.0
2014-12-08 06:00:00	AAPL	Stock	28.575	28.575	28.575	28.575	1156.0
2014-12-08 06:05:00	AAPL	Stock	28.5975	28.5975	28.5975	28.5975	3900.0
2014-12-08 06:07:00	AAPL	Stock	28.58	28.58	28.58	28.58	400.0
2014-12-08 06:09:00	AAPL	Stock	28.5725	28.5725	28.5725	28.5725	400.0
2014-12-08 06:10:00	AAPL	Stock	28.575	28.58	28.575	28.58	19600.0
2014-12-08 06:11:00	AAPL	Stock	28.58	28.58	28.58	28.58	952.0
2014-12-08 06:23:00	AAPL	Stock	28.6125	28.625	28.6125	28.625	15448.0
2014-12-08 06:24:00	AAPL	Stock	28.625	28.6375	28.625	28.6375	6000.0
2014-12-08 06:26:00	AAPL	Stock	28.6075	28.6075	28.6075	28.6075	400.0
2014-12-08 06:28:00	AAPL	Stock	28.6225	28.625	28.6225	28.625	1200.0
2014-12-08 06:30:00	AAPL	Stock	28.65	28.65	28.65	28.65	4400.0
2014-12-08 06:31:00	AAPL	Stock	28.665	28.675	28.665	28.675	820.0
2014-12-08 06:34:00	AAPL	Stock	28.68	28.685	28.68	28.685	8152.0
2014-12-08 06:36:00	AAPL	Stock	28.7025	28.7075	28.7025	28.7075	9900.0
2014-12-08 06:41:00	AAPL	Stock	28.665	28.665	28.66	28.66	1200.0
2014-12-08 06:42:00	AAPL	Stock	28.6525	28.6525	28.65	28.65	1200.0
2014-12-08 06:49:00	AAPL	Stock	28.65	28.65	28.65	28.65	8400.0
2014-12-08 06:50:00	AAPL	Stock	28.6325	28.6375	28.625	28.625	8800.0
2014-12-08 06:51:00	AAPL	Stock	28.6225	28.6225	28.615	28.615	800.0
2014-12-08 06:52:00	AAPL	Stock	28.61	28.61	28.61	28.61	2000.0
2014-12-08 06:53:00	AAPL	Stock	28.61	28.61	28.6	28.6	9200.0
2014-12-08 06:55:00	AAPL	Stock	28.6075	28.61	28.6075	28.61	2800.0
2014-12-08 06:57:00	AAPL	Stock	28.5775	28.5775	28.575	28.5775	1848.0
2014-12-08 07:00:00	AAPL	Stock	28.6075	28.6125	28.6075	28.6125	13364.0
2014-12-08 07:01:00	AAPL	Stock	28.6175	28.625	28.6175	28.62	8784.0
2014-12-08 07:02:00	AAPL	Stock	28.625	28.625	28.625	28.625	3600.0
2014-12-08 07:04:00	AAPL	Stock	28.63	28.6325	28.63	28.6325	8000.0
2014-12-08 07:05:00	AAPL	Stock	28.6325	28.6375	28.6325	28.6375	7200.0
2014-12-08 07:06:00	AAPL	Stock	28.6375	28.6375	28.6375	28.6375	9200.0
2014-12-08 07:07:00	AAPL	Stock	28.65	28.66	28.65	28.66	7600.0
2014-12-08 07:09:00	AAPL	Stock	28.6325	28.6325	28.6325	28.6325	2000.0
2014-12-08 07:10:00	AAPL	Stock	28.6325	28.6325	28.6325	28.6325	6000.0
2014-12-08 07:17:00	AAPL	Stock	28.6475	28.655	28.6475	28.655	8824.0
2014-12-08 07:18:00	AAPL	Stock	28.655	28.655	28.655	28.655	1200.0
2014-12-08 07:20:00	AAPL	Stock	28.6675	28.6675	28.6575	28.6575	2960.0
2014-12-08 07:21:00	AAPL	Stock	28.6575	28.6575	28.655	28.6575	4228.0
2014-12-08 07:22:00	AAPL	Stock	28.6575	28.6575	28.6575	28.6575	2000.0
2014-12-08 07:25:00	AAPL	Stock	28.6375	28.6375	28.6375	28.6375	3808.0
2014-12-08 07:26:00	AAPL	Stock	28.6375	28.6375	28.6375	28.6375	964.0
2014-12-08 07:28:00	AAPL	Stock	28.6475	28.65	28.6475	28.65	3200.0
2014-12-08 07:29:00	AAPL	Stock	28.65	28.65	28.65	28.65	3600.0
2014-12-08 07:30:00	AAPL	Stock	28.65	28.6575	28.65	28.6575	3600.0

> showing 50 of 1,123,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time