PREVIEW / stock_1min / 2014-12-09

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-09.parquet
  size:    15.9 MB
  rows:    1,136,014
  symbols: 2,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-09 04:00:00	AAPL	Stock	28.0875	28.0875	27.7425	27.81	23084.0
2014-12-09 04:01:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	3000.0
2014-12-09 04:02:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	800.0
2014-12-09 04:03:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	400.0
2014-12-09 04:04:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	1200.0
2014-12-09 04:05:00	AAPL	Stock	27.775	27.775	27.775	27.775	400.0
2014-12-09 04:06:00	AAPL	Stock	27.7725	27.7725	27.7725	27.7725	1600.0
2014-12-09 04:07:00	AAPL	Stock	27.775	27.775	27.7725	27.7725	1600.0
2014-12-09 04:08:00	AAPL	Stock	27.785	27.785	27.785	27.785	400.0
2014-12-09 04:10:00	AAPL	Stock	27.7925	27.7975	27.7625	27.7625	2800.0
2014-12-09 04:13:00	AAPL	Stock	27.7675	27.7675	27.7675	27.7675	400.0
2014-12-09 04:17:00	AAPL	Stock	27.7625	27.7625	27.7575	27.7575	800.0
2014-12-09 04:18:00	AAPL	Stock	27.75	27.75	27.75	27.75	2600.0
2014-12-09 04:22:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	800.0
2014-12-09 04:23:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	1200.0
2014-12-09 04:25:00	AAPL	Stock	27.7825	27.7825	27.7825	27.7825	2000.0
2014-12-09 04:26:00	AAPL	Stock	27.765	27.765	27.765	27.765	2000.0
2014-12-09 04:27:00	AAPL	Stock	27.765	27.765	27.765	27.765	400.0
2014-12-09 04:28:00	AAPL	Stock	27.765	27.765	27.7575	27.7575	4000.0
2014-12-09 04:29:00	AAPL	Stock	27.7575	27.7575	27.7575	27.7575	8400.0
2014-12-09 04:30:00	AAPL	Stock	27.7575	27.7575	27.7575	27.7575	1860.0
2014-12-09 04:31:00	AAPL	Stock	27.7825	27.7825	27.7825	27.7825	1400.0
2014-12-09 04:32:00	AAPL	Stock	27.7775	27.78	27.7775	27.78	5600.0
2014-12-09 04:33:00	AAPL	Stock	27.7775	27.805	27.7775	27.7775	27200.0
2014-12-09 04:34:00	AAPL	Stock	27.7775	27.7775	27.7775	27.7775	13460.0
2014-12-09 04:35:00	AAPL	Stock	27.7775	27.7825	27.7775	27.7775	85540.0
2014-12-09 04:37:00	AAPL	Stock	27.75	27.75	27.675	27.685	22220.0
2014-12-09 04:39:00	AAPL	Stock	27.7025	27.7025	27.7025	27.7025	920.0
2014-12-09 04:41:00	AAPL	Stock	27.7	27.7	27.7	27.7	756.0
2014-12-09 04:45:00	AAPL	Stock	27.715	27.715	27.715	27.715	400.0
2014-12-09 04:48:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	1600.0
2014-12-09 04:52:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	1600.0
2014-12-09 04:53:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	11188.0
2014-12-09 04:54:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	2400.0
2014-12-09 04:55:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	400.0
2014-12-09 04:56:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	400.0
2014-12-09 04:59:00	AAPL	Stock	27.72	27.72	27.72	27.72	2000.0
2014-12-09 05:04:00	AAPL	Stock	27.72	27.72	27.72	27.72	1980.0
2014-12-09 05:06:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	400.0
2014-12-09 05:10:00	AAPL	Stock	27.73	27.73	27.73	27.73	1600.0
2014-12-09 05:16:00	AAPL	Stock	27.6925	27.6925	27.6925	27.6925	400.0
2014-12-09 05:20:00	AAPL	Stock	27.715	27.7225	27.715	27.7225	20808.0
2014-12-09 05:23:00	AAPL	Stock	27.75	27.765	27.75	27.765	7936.0
2014-12-09 05:25:00	AAPL	Stock	27.75	27.75	27.75	27.75	3200.0
2014-12-09 05:26:00	AAPL	Stock	27.75	27.75	27.75	27.75	800.0
2014-12-09 05:27:00	AAPL	Stock	27.75	27.75	27.75	27.75	400.0
2014-12-09 05:29:00	AAPL	Stock	27.755	27.755	27.755	27.755	1552.0
2014-12-09 05:30:00	AAPL	Stock	27.765	27.765	27.765	27.765	14760.0
2014-12-09 05:33:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	800.0
2014-12-09 05:35:00	AAPL	Stock	27.7725	27.7725	27.7725	27.7725	412.0

> showing 50 of 1,136,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time