PREVIEW / stock_1min / 2014-12-10

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-10.parquet
  size:    15.6 MB
  rows:    1,112,587
  symbols: 2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-10 04:00:00	AAPL	Stock	28.59	28.59	28.59	28.59	400.0
2014-12-10 04:07:00	AAPL	Stock	28.6025	28.6025	28.6025	28.6025	400.0
2014-12-10 04:08:00	AAPL	Stock	28.6025	28.6025	28.6	28.6	9200.0
2014-12-10 04:09:00	AAPL	Stock	28.5975	28.6	28.5975	28.6	4800.0
2014-12-10 04:11:00	AAPL	Stock	28.5975	28.5975	28.5975	28.5975	1600.0
2014-12-10 04:19:00	AAPL	Stock	28.6	28.6	28.59	28.6	1200.0
2014-12-10 04:37:00	AAPL	Stock	28.5875	28.5875	28.5875	28.5875	2000.0
2014-12-10 04:39:00	AAPL	Stock	28.6	28.6	28.6	28.6	6400.0
2014-12-10 04:53:00	AAPL	Stock	28.645	28.645	28.645	28.645	400.0
2014-12-10 04:54:00	AAPL	Stock	28.645	28.645	28.6375	28.6375	1092.0
2014-12-10 04:58:00	AAPL	Stock	28.645	28.645	28.645	28.645	400.0
2014-12-10 05:01:00	AAPL	Stock	28.655	28.655	28.655	28.655	400.0
2014-12-10 05:06:00	AAPL	Stock	28.6675	28.6675	28.6675	28.6675	2000.0
2014-12-10 05:12:00	AAPL	Stock	28.6675	28.6675	28.6675	28.6675	3920.0
2014-12-10 05:13:00	AAPL	Stock	28.6675	28.6675	28.6675	28.6675	1120.0
2014-12-10 05:18:00	AAPL	Stock	28.675	28.675	28.675	28.675	1600.0
2014-12-10 05:19:00	AAPL	Stock	28.665	28.665	28.66	28.66	1588.0
2014-12-10 05:20:00	AAPL	Stock	28.63	28.63	28.63	28.63	1340.0
2014-12-10 05:22:00	AAPL	Stock	28.6075	28.6075	28.6075	28.6075	2000.0
2014-12-10 05:25:00	AAPL	Stock	28.62	28.62	28.62	28.62	800.0
2014-12-10 06:01:00	AAPL	Stock	28.605	28.605	28.605	28.605	3600.0
2014-12-10 06:03:00	AAPL	Stock	28.6	28.6	28.6	28.6	7636.0
2014-12-10 06:07:00	AAPL	Stock	28.5775	28.5775	28.575	28.575	920.0
2014-12-10 06:12:00	AAPL	Stock	28.6225	28.625	28.6225	28.625	4400.0
2014-12-10 06:13:00	AAPL	Stock	28.625	28.625	28.625	28.625	2400.0
2014-12-10 06:20:00	AAPL	Stock	28.6425	28.6425	28.64	28.64	6000.0
2014-12-10 06:21:00	AAPL	Stock	28.64	28.64	28.64	28.64	15700.0
2014-12-10 06:22:00	AAPL	Stock	28.6525	28.655	28.6525	28.655	6060.0
2014-12-10 06:24:00	AAPL	Stock	28.655	28.655	28.655	28.655	2400.0
2014-12-10 06:26:00	AAPL	Stock	28.6525	28.6525	28.6475	28.6475	2096.0
2014-12-10 06:27:00	AAPL	Stock	28.65	28.655	28.65	28.655	6704.0
2014-12-10 06:28:00	AAPL	Stock	28.65	28.65	28.65	28.65	2496.0
2014-12-10 06:29:00	AAPL	Stock	28.6475	28.66	28.6475	28.66	7280.0
2014-12-10 06:30:00	AAPL	Stock	28.67	28.675	28.67	28.675	17300.0
2014-12-10 06:33:00	AAPL	Stock	28.64	28.64	28.625	28.625	7600.0
2014-12-10 06:34:00	AAPL	Stock	28.605	28.605	28.6025	28.6025	5272.0
2014-12-10 06:35:00	AAPL	Stock	28.625	28.625	28.625	28.625	2800.0
2014-12-10 06:38:00	AAPL	Stock	28.6675	28.67	28.6675	28.67	4800.0
2014-12-10 06:40:00	AAPL	Stock	28.67	28.67	28.67	28.67	2000.0
2014-12-10 06:51:00	AAPL	Stock	28.65	28.65	28.65	28.65	2000.0
2014-12-10 06:52:00	AAPL	Stock	28.6375	28.6375	28.63	28.63	2056.0
2014-12-10 06:53:00	AAPL	Stock	28.63	28.63	28.63	28.63	800.0
2014-12-10 06:54:00	AAPL	Stock	28.635	28.6375	28.635	28.6375	2536.0
2014-12-10 06:55:00	AAPL	Stock	28.65	28.65	28.65	28.65	8816.0
2014-12-10 06:59:00	AAPL	Stock	28.65	28.65	28.65	28.65	7780.0
2014-12-10 07:00:00	AAPL	Stock	28.6375	28.6375	28.625	28.625	4264.0
2014-12-10 07:01:00	AAPL	Stock	28.6125	28.6175	28.6125	28.6125	10400.0
2014-12-10 07:03:00	AAPL	Stock	28.61	28.6125	28.61	28.6125	7944.0
2014-12-10 07:04:00	AAPL	Stock	28.6	28.6	28.595	28.595	2000.0
2014-12-10 07:07:00	AAPL	Stock	28.59	28.59	28.59	28.59	400.0

> showing 50 of 1,112,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time