PREVIEW / stock_1min / 2014-12-11

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-11.parquet
  size:    15.4 MB
  rows:    1,108,148
  symbols: 2,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-11 04:00:00	AAPL	Stock	28.05	28.05	28.015	28.015	10400.0
2014-12-11 04:01:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	400.0
2014-12-11 04:03:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	7600.0
2014-12-11 04:05:00	AAPL	Stock	28.06	28.06	28.06	28.06	800.0
2014-12-11 04:07:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	800.0
2014-12-11 04:08:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	800.0
2014-12-11 04:29:00	AAPL	Stock	28.0575	28.0575	28.0375	28.0375	3784.0
2014-12-11 04:30:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	3064.0
2014-12-11 04:42:00	AAPL	Stock	28.0475	28.0475	28.0475	28.0475	800.0
2014-12-11 05:04:00	AAPL	Stock	28.0525	28.0525	28.0525	28.0525	2000.0
2014-12-11 05:05:00	AAPL	Stock	28.0525	28.0525	28.05	28.05	4800.0
2014-12-11 05:06:00	AAPL	Stock	28.05	28.05	28.05	28.05	1440.0
2014-12-11 05:07:00	AAPL	Stock	28.05	28.05	28.0475	28.0475	3760.0
2014-12-11 05:08:00	AAPL	Stock	28.0475	28.0475	28.0475	28.0475	1200.0
2014-12-11 05:09:00	AAPL	Stock	28.0475	28.0475	28.0375	28.0475	10240.0
2014-12-11 05:11:00	AAPL	Stock	28.045	28.045	28.045	28.045	640.0
2014-12-11 05:12:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	800.0
2014-12-11 05:13:00	AAPL	Stock	28.0475	28.0475	28.0475	28.0475	400.0
2014-12-11 05:19:00	AAPL	Stock	28.055	28.055	28.055	28.055	1200.0
2014-12-11 05:20:00	AAPL	Stock	28.055	28.055	28.05	28.055	4800.0
2014-12-11 05:21:00	AAPL	Stock	28.07	28.07	28.07	28.07	1120.0
2014-12-11 05:23:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	400.0
2014-12-11 05:25:00	AAPL	Stock	28.06	28.06	28.055	28.055	10400.0
2014-12-11 05:27:00	AAPL	Stock	28.055	28.055	28.05	28.05	4000.0
2014-12-11 05:32:00	AAPL	Stock	28.055	28.055	28.055	28.055	1600.0
2014-12-11 05:33:00	AAPL	Stock	28.055	28.055	28.0525	28.0525	3600.0
2014-12-11 05:34:00	AAPL	Stock	28.055	28.055	28.05	28.055	7200.0
2014-12-11 05:35:00	AAPL	Stock	28.0425	28.0425	28.0425	28.0425	400.0
2014-12-11 05:38:00	AAPL	Stock	28.0725	28.075	28.0725	28.075	3440.0
2014-12-11 05:44:00	AAPL	Stock	28.0525	28.0525	28.04	28.04	800.0
2014-12-11 06:14:00	AAPL	Stock	28.04	28.04	28.04	28.04	400.0
2014-12-11 06:18:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	400.0
2014-12-11 06:25:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	400.0
2014-12-11 06:26:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	3800.0
2014-12-11 06:34:00	AAPL	Stock	28.03	28.03	28.03	28.03	3064.0
2014-12-11 06:47:00	AAPL	Stock	28.03	28.03	28.0075	28.0075	2800.0
2014-12-11 06:55:00	AAPL	Stock	28.0	28.0	28.0	28.0	4000.0
2014-12-11 06:57:00	AAPL	Stock	27.9675	27.9675	27.9675	27.9675	1200.0
2014-12-11 07:00:00	AAPL	Stock	27.975	27.9925	27.9625	27.9925	4800.0
2014-12-11 07:01:00	AAPL	Stock	27.9875	27.9875	27.975	27.975	4044.0
2014-12-11 07:03:00	AAPL	Stock	27.95	27.95	27.9375	27.9375	3200.0
2014-12-11 07:07:00	AAPL	Stock	27.97	27.9925	27.97	27.9925	800.0
2014-12-11 07:08:00	AAPL	Stock	27.9925	27.995	27.9925	27.995	2588.0
2014-12-11 07:10:00	AAPL	Stock	28.0	28.0	28.0	28.0	400.0
2014-12-11 07:11:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	12000.0
2014-12-11 07:14:00	AAPL	Stock	27.975	27.975	27.975	27.975	700.0
2014-12-11 07:17:00	AAPL	Stock	27.9775	27.9775	27.9725	27.9725	2800.0
2014-12-11 07:18:00	AAPL	Stock	27.9775	27.9875	27.9775	27.9875	3768.0
2014-12-11 07:19:00	AAPL	Stock	27.9875	27.995	27.9875	27.995	2620.0
2014-12-11 07:23:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	3520.0

> showing 50 of 1,108,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time