PREVIEW / stock_1min / 2014-12-12

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-12.parquet
  size:    15.4 MB
  rows:    1,110,572
  symbols: 2,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-12 04:01:00	AAPL	Stock	27.7775	27.7775	27.75	27.75	1880.0
2014-12-12 04:07:00	AAPL	Stock	27.75	27.75	27.75	27.75	400.0
2014-12-12 04:08:00	AAPL	Stock	27.75	27.75	27.75	27.75	2000.0
2014-12-12 04:09:00	AAPL	Stock	27.705	27.705	27.63	27.63	2000.0
2014-12-12 04:12:00	AAPL	Stock	27.7025	27.7025	27.7025	27.7025	800.0
2014-12-12 04:15:00	AAPL	Stock	27.63	27.63	27.63	27.63	600.0
2014-12-12 04:24:00	AAPL	Stock	27.6525	27.6525	27.6525	27.6525	772.0
2014-12-12 04:25:00	AAPL	Stock	27.6575	27.6575	27.6575	27.6575	800.0
2014-12-12 04:27:00	AAPL	Stock	27.65	27.65	27.65	27.65	2000.0
2014-12-12 04:31:00	AAPL	Stock	27.655	27.7025	27.65	27.65	6000.0
2014-12-12 04:46:00	AAPL	Stock	27.6625	27.6625	27.6625	27.6625	800.0
2014-12-12 04:48:00	AAPL	Stock	27.685	27.685	27.685	27.685	800.0
2014-12-12 04:54:00	AAPL	Stock	27.7025	27.7025	27.675	27.675	6772.0
2014-12-12 04:55:00	AAPL	Stock	27.685	27.685	27.685	27.685	2000.0
2014-12-12 04:56:00	AAPL	Stock	27.685	27.685	27.655	27.655	2400.0
2014-12-12 05:01:00	AAPL	Stock	27.6925	27.6925	27.6925	27.6925	400.0
2014-12-12 05:05:00	AAPL	Stock	27.7	27.7	27.695	27.695	800.0
2014-12-12 05:20:00	AAPL	Stock	27.68	27.68	27.68	27.68	400.0
2014-12-12 05:23:00	AAPL	Stock	27.6625	27.68	27.6625	27.68	1144.0
2014-12-12 05:27:00	AAPL	Stock	27.675	27.675	27.675	27.675	1200.0
2014-12-12 05:30:00	AAPL	Stock	27.7	27.7	27.7	27.7	1916.0
2014-12-12 05:31:00	AAPL	Stock	27.7	27.7	27.7	27.7	800.0
2014-12-12 05:33:00	AAPL	Stock	27.7	27.7	27.7	27.7	400.0
2014-12-12 05:40:00	AAPL	Stock	27.7	27.7025	27.7	27.7025	1200.0
2014-12-12 05:42:00	AAPL	Stock	27.6925	27.6925	27.6925	27.6925	800.0
2014-12-12 05:44:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	1200.0
2014-12-12 05:45:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	800.0
2014-12-12 05:47:00	AAPL	Stock	27.695	27.695	27.695	27.695	400.0
2014-12-12 05:52:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	5200.0
2014-12-12 05:53:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	400.0
2014-12-12 05:57:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	2400.0
2014-12-12 05:58:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	400.0
2014-12-12 05:59:00	AAPL	Stock	27.675	27.675	27.675	27.675	800.0
2014-12-12 06:02:00	AAPL	Stock	27.6525	27.6525	27.6525	27.6525	4600.0
2014-12-12 06:05:00	AAPL	Stock	27.67	27.67	27.6625	27.6625	1600.0
2014-12-12 06:06:00	AAPL	Stock	27.6725	27.6725	27.6725	27.6725	800.0
2014-12-12 06:07:00	AAPL	Stock	27.6625	27.6625	27.6625	27.6625	4800.0
2014-12-12 06:08:00	AAPL	Stock	27.6625	27.6625	27.6525	27.655	5568.0
2014-12-12 06:09:00	AAPL	Stock	27.6525	27.6525	27.65	27.65	9652.0
2014-12-12 06:10:00	AAPL	Stock	27.6475	27.6475	27.6475	27.6475	4800.0
2014-12-12 06:12:00	AAPL	Stock	27.6375	27.6575	27.6375	27.6575	2368.0
2014-12-12 06:13:00	AAPL	Stock	27.65	27.65	27.65	27.65	1000.0
2014-12-12 06:16:00	AAPL	Stock	27.6425	27.6425	27.6425	27.6425	400.0
2014-12-12 06:21:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	432.0
2014-12-12 06:22:00	AAPL	Stock	27.645	27.645	27.645	27.645	19632.0
2014-12-12 06:25:00	AAPL	Stock	27.645	27.645	27.645	27.645	1976.0
2014-12-12 06:38:00	AAPL	Stock	27.645	27.645	27.645	27.645	1824.0
2014-12-12 06:42:00	AAPL	Stock	27.64	27.64	27.64	27.64	400.0
2014-12-12 06:43:00	AAPL	Stock	27.645	27.65	27.645	27.65	25888.0
2014-12-12 06:44:00	AAPL	Stock	27.65	27.65	27.65	27.65	4000.0

> showing 50 of 1,110,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time