PREVIEW / stock_1min / 2014-12-15

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-15.parquet
  size:    16.4 MB
  rows:    1,177,021
  symbols: 2,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-15 04:00:00	AAPL	Stock	27.5	27.5	27.5	27.5	800.0
2014-12-15 04:12:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	1092.0
2014-12-15 04:17:00	AAPL	Stock	27.565	27.565	27.5625	27.5625	2000.0
2014-12-15 04:23:00	AAPL	Stock	27.6	27.6	27.6	27.6	1600.0
2014-12-15 04:24:00	AAPL	Stock	27.6	27.6125	27.6	27.6125	16800.0
2014-12-15 04:25:00	AAPL	Stock	27.67	27.67	27.67	27.67	2000.0
2014-12-15 04:28:00	AAPL	Stock	27.6825	27.6875	27.6825	27.6875	4000.0
2014-12-15 04:31:00	AAPL	Stock	27.655	27.655	27.655	27.655	4000.0
2014-12-15 04:33:00	AAPL	Stock	27.6475	27.6475	27.6475	27.6475	2000.0
2014-12-15 04:34:00	AAPL	Stock	27.6275	27.6275	27.6275	27.6275	6000.0
2014-12-15 04:41:00	AAPL	Stock	27.655	27.655	27.655	27.655	4000.0
2014-12-15 04:43:00	AAPL	Stock	27.655	27.655	27.655	27.655	800.0
2014-12-15 04:49:00	AAPL	Stock	27.635	27.635	27.635	27.635	800.0
2014-12-15 04:56:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	1200.0
2014-12-15 05:09:00	AAPL	Stock	27.655	27.655	27.655	27.655	400.0
2014-12-15 05:13:00	AAPL	Stock	27.65	27.65	27.65	27.65	400.0
2014-12-15 05:15:00	AAPL	Stock	27.65	27.65	27.65	27.65	2400.0
2014-12-15 05:20:00	AAPL	Stock	27.65	27.65	27.65	27.65	2000.0
2014-12-15 05:38:00	AAPL	Stock	27.7	27.7	27.7	27.7	400.0
2014-12-15 05:56:00	AAPL	Stock	27.675	27.675	27.675	27.675	400.0
2014-12-15 06:02:00	AAPL	Stock	27.675	27.745	27.675	27.745	3708.0
2014-12-15 06:07:00	AAPL	Stock	27.6725	27.6725	27.67	27.67	800.0
2014-12-15 06:08:00	AAPL	Stock	27.67	27.67	27.67	27.67	400.0
2014-12-15 06:14:00	AAPL	Stock	27.67	27.67	27.67	27.67	800.0
2014-12-15 06:25:00	AAPL	Stock	27.65	27.6675	27.65	27.6675	800.0
2014-12-15 06:28:00	AAPL	Stock	27.6425	27.6425	27.6425	27.6425	580.0
2014-12-15 06:29:00	AAPL	Stock	27.635	27.635	27.635	27.635	400.0
2014-12-15 06:31:00	AAPL	Stock	27.66	27.66	27.66	27.66	600.0
2014-12-15 06:52:00	AAPL	Stock	27.65	27.66	27.65	27.66	5760.0
2014-12-15 06:53:00	AAPL	Stock	27.6625	27.6625	27.66	27.66	3200.0
2014-12-15 06:54:00	AAPL	Stock	27.66	27.6625	27.66	27.6625	2000.0
2014-12-15 06:57:00	AAPL	Stock	27.66	27.66	27.66	27.66	800.0
2014-12-15 06:59:00	AAPL	Stock	27.6625	27.6625	27.6625	27.6625	12000.0
2014-12-15 07:00:00	AAPL	Stock	27.6525	27.6525	27.6375	27.645	12756.0
2014-12-15 07:01:00	AAPL	Stock	27.645	27.65	27.6325	27.64	12684.0
2014-12-15 07:02:00	AAPL	Stock	27.64	27.6475	27.64	27.6475	1600.0
2014-12-15 07:04:00	AAPL	Stock	27.6475	27.6475	27.6475	27.6475	6400.0
2014-12-15 07:05:00	AAPL	Stock	27.6475	27.6475	27.6475	27.6475	1600.0
2014-12-15 07:06:00	AAPL	Stock	27.6375	27.6375	27.6325	27.6325	800.0
2014-12-15 07:09:00	AAPL	Stock	27.635	27.635	27.635	27.635	400.0
2014-12-15 07:11:00	AAPL	Stock	27.635	27.635	27.635	27.635	3600.0
2014-12-15 07:12:00	AAPL	Stock	27.635	27.635	27.6325	27.6325	3800.0
2014-12-15 07:13:00	AAPL	Stock	27.6425	27.6425	27.6425	27.6425	400.0
2014-12-15 07:14:00	AAPL	Stock	27.645	27.6475	27.645	27.645	12340.0
2014-12-15 07:15:00	AAPL	Stock	27.635	27.635	27.6325	27.6325	6252.0
2014-12-15 07:17:00	AAPL	Stock	27.6275	27.645	27.625	27.645	11680.0
2014-12-15 07:18:00	AAPL	Stock	27.6475	27.6625	27.6475	27.6625	10400.0
2014-12-15 07:21:00	AAPL	Stock	27.66	27.66	27.66	27.66	2000.0
2014-12-15 07:22:00	AAPL	Stock	27.6575	27.6575	27.65	27.65	3600.0
2014-12-15 07:23:00	AAPL	Stock	27.66	27.66	27.66	27.66	2000.0

> showing 50 of 1,177,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time