PREVIEW / stock_1min / 2014-12-16

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-16.parquet
  size:    16.7 MB
  rows:    1,192,946
  symbols: 2,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-16 04:00:00	AAPL	Stock	26.975	26.975	26.975	26.975	17660.0
2014-12-16 04:01:00	AAPL	Stock	26.8375	26.8375	26.8125	26.8125	2400.0
2014-12-16 04:02:00	AAPL	Stock	26.8025	26.8025	26.8	26.8	2800.0
2014-12-16 04:04:00	AAPL	Stock	26.8125	26.8125	26.77	26.7875	2000.0
2014-12-16 04:06:00	AAPL	Stock	26.79	26.7925	26.79	26.7925	2000.0
2014-12-16 04:07:00	AAPL	Stock	26.8175	26.8175	26.8175	26.8175	400.0
2014-12-16 04:10:00	AAPL	Stock	26.795	26.795	26.795	26.795	800.0
2014-12-16 04:14:00	AAPL	Stock	26.845	26.845	26.845	26.845	400.0
2014-12-16 04:15:00	AAPL	Stock	26.845	26.845	26.845	26.845	800.0
2014-12-16 04:19:00	AAPL	Stock	26.8975	26.8975	26.8975	26.8975	400.0
2014-12-16 04:31:00	AAPL	Stock	26.9	26.9	26.9	26.9	1200.0
2014-12-16 04:32:00	AAPL	Stock	26.8975	26.8975	26.8975	26.8975	400.0
2014-12-16 04:33:00	AAPL	Stock	26.95	26.95	26.95	26.95	2000.0
2014-12-16 04:34:00	AAPL	Stock	26.95	26.95	26.95	26.95	2000.0
2014-12-16 04:35:00	AAPL	Stock	26.95	26.9675	26.95	26.9675	2400.0
2014-12-16 04:43:00	AAPL	Stock	26.9025	26.925	26.9025	26.925	1212.0
2014-12-16 04:45:00	AAPL	Stock	26.9225	26.9225	26.9225	26.9225	400.0
2014-12-16 04:46:00	AAPL	Stock	26.925	26.925	26.925	26.925	6184.0
2014-12-16 04:52:00	AAPL	Stock	26.925	26.925	26.925	26.925	4000.0
2014-12-16 04:53:00	AAPL	Stock	26.945	26.945	26.945	26.945	2012.0
2014-12-16 04:58:00	AAPL	Stock	26.945	26.945	26.945	26.945	424.0
2014-12-16 05:00:00	AAPL	Stock	26.9525	26.9525	26.9525	26.9525	2000.0
2014-12-16 05:02:00	AAPL	Stock	26.945	26.945	26.945	26.945	400.0
2014-12-16 05:04:00	AAPL	Stock	26.9525	26.9525	26.9525	26.9525	7064.0
2014-12-16 05:23:00	AAPL	Stock	26.9575	26.9575	26.9575	26.9575	800.0
2014-12-16 05:26:00	AAPL	Stock	26.9475	26.9475	26.9475	26.9475	3640.0
2014-12-16 05:34:00	AAPL	Stock	26.9725	26.9725	26.9725	26.9725	2000.0
2014-12-16 05:42:00	AAPL	Stock	27.0	27.0	27.0	27.0	400.0
2014-12-16 05:49:00	AAPL	Stock	26.9975	27.025	26.9975	27.025	6800.0
2014-12-16 06:01:00	AAPL	Stock	26.985	26.985	26.985	26.985	1976.0
2014-12-16 06:02:00	AAPL	Stock	27.0	27.0	27.0	27.0	400.0
2014-12-16 06:10:00	AAPL	Stock	27.025	27.05	27.025	27.0475	11688.0
2014-12-16 06:11:00	AAPL	Stock	27.035	27.035	27.035	27.035	1200.0
2014-12-16 06:12:00	AAPL	Stock	27.05	27.05	27.05	27.05	2400.0
2014-12-16 06:15:00	AAPL	Stock	27.04	27.04	27.035	27.035	9996.0
2014-12-16 06:22:00	AAPL	Stock	27.0375	27.0375	27.0375	27.0375	3884.0
2014-12-16 06:24:00	AAPL	Stock	27.025	27.025	27.025	27.025	1600.0
2014-12-16 06:31:00	AAPL	Stock	27.015	27.015	27.015	27.015	400.0
2014-12-16 06:32:00	AAPL	Stock	27.015	27.015	26.985	26.985	3176.0
2014-12-16 06:33:00	AAPL	Stock	26.9675	26.9675	26.9675	26.9675	1120.0
2014-12-16 06:34:00	AAPL	Stock	26.965	26.9675	26.965	26.9675	4000.0
2014-12-16 06:35:00	AAPL	Stock	26.965	26.965	26.965	26.965	2400.0
2014-12-16 06:38:00	AAPL	Stock	26.9625	26.9625	26.9625	26.9625	800.0
2014-12-16 06:41:00	AAPL	Stock	26.975	27.0125	26.9625	27.0125	4000.0
2014-12-16 06:44:00	AAPL	Stock	26.95	26.95	26.95	26.95	400.0
2014-12-16 06:45:00	AAPL	Stock	26.9375	26.9375	26.9375	26.9375	400.0
2014-12-16 06:47:00	AAPL	Stock	26.9375	26.9375	26.9375	26.9375	560.0
2014-12-16 06:48:00	AAPL	Stock	26.9375	26.9375	26.9375	26.9375	1020.0
2014-12-16 06:50:00	AAPL	Stock	26.92	26.92	26.92	26.92	800.0
2014-12-16 06:52:00	AAPL	Stock	26.9025	26.9025	26.9	26.9	8680.0

> showing 50 of 1,192,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time