PREVIEW / stock_1min / 2014-12-17

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-12-17.parquet
  size:    16.6 MB
  rows:    1,190,633
  symbols: 2,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-12-17 04:11:00AAPLStock26.826.826.826.8400.0
2014-12-17 04:22:00AAPLStock26.81526.81526.81526.815400.0
2014-12-17 04:28:00AAPLStock26.8226.8226.8226.82400.0
2014-12-17 04:30:00AAPLStock26.802526.802526.77526.7752000.0
2014-12-17 04:33:00AAPLStock26.77526.77526.77526.775800.0
2014-12-17 04:37:00AAPLStock26.78526.78526.78526.785800.0
2014-12-17 04:44:00AAPLStock26.797526.797526.797526.79752000.0
2014-12-17 04:48:00AAPLStock26.797526.797526.797526.7975800.0
2014-12-17 04:49:00AAPLStock26.77526.77526.77526.775400.0
2014-12-17 04:53:00AAPLStock26.797526.797526.797526.7975400.0
2014-12-17 05:10:00AAPLStock26.757526.757526.757526.75754400.0
2014-12-17 05:17:00AAPLStock26.77526.77526.77526.7753900.0
2014-12-17 05:20:00AAPLStock26.77526.8226.77526.797516988.0
2014-12-17 05:24:00AAPLStock26.797526.797526.797526.79752000.0
2014-12-17 05:28:00AAPLStock26.797526.797526.797526.797511600.0
2014-12-17 05:29:00AAPLStock26.80526.8226.80526.821200.0
2014-12-17 05:30:00AAPLStock26.8226.8226.8226.822000.0
2014-12-17 05:42:00AAPLStock26.8226.8226.8226.821200.0
2014-12-17 05:43:00AAPLStock26.8326.837526.8226.826000.0
2014-12-17 05:49:00AAPLStock26.83526.8426.82526.848000.0
2014-12-17 05:50:00AAPLStock26.82526.82526.82526.8254000.0
2014-12-17 05:54:00AAPLStock26.82526.82526.82526.8252000.0
2014-12-17 05:57:00AAPLStock26.822526.822526.822526.82252000.0
2014-12-17 06:00:00AAPLStock26.80526.822526.80526.82254276.0
2014-12-17 06:08:00AAPLStock26.817526.817526.817526.81751200.0
2014-12-17 06:10:00AAPLStock26.817526.817526.817526.8175800.0
2014-12-17 06:11:00AAPLStock26.82526.82526.82526.8254000.0
2014-12-17 06:16:00AAPLStock26.83526.83526.83526.83510800.0
2014-12-17 06:17:00AAPLStock26.837526.837526.822526.82251600.0
2014-12-17 06:22:00AAPLStock26.807526.807526.797526.79752800.0
2014-12-17 06:25:00AAPLStock26.79526.79526.79526.7951200.0
2014-12-17 06:26:00AAPLStock26.787526.787526.78526.7853200.0
2014-12-17 06:27:00AAPLStock26.77526.782526.77526.78252000.0
2014-12-17 06:30:00AAPLStock26.77526.77526.77526.775400.0
2014-12-17 06:44:00AAPLStock26.797526.797526.797526.79752000.0
2014-12-17 06:51:00AAPLStock26.822526.822526.822526.8225480.0
2014-12-17 06:57:00AAPLStock26.842526.842526.842526.8425800.0
2014-12-17 06:58:00AAPLStock26.8626.94526.8626.946000.0
2014-12-17 07:00:00AAPLStock26.92526.92526.9226.922944.0
2014-12-17 07:01:00AAPLStock26.922526.922526.917526.91753600.0
2014-12-17 07:02:00AAPLStock26.926.926.926.92400.0
2014-12-17 07:03:00AAPLStock26.926.91526.926.9154000.0
2014-12-17 07:04:00AAPLStock26.897526.897526.897526.8975400.0
2014-12-17 07:05:00AAPLStock26.926.926.926.91600.0
2014-12-17 07:06:00AAPLStock26.907526.907526.892526.89254400.0
2014-12-17 07:07:00AAPLStock26.907526.907526.907526.90752400.0
2014-12-17 07:08:00AAPLStock26.907526.91526.907526.91512000.0
2014-12-17 07:11:00AAPLStock26.9126.912526.9126.91259960.0
2014-12-17 07:12:00AAPLStock26.9126.9126.9126.91400.0
2014-12-17 07:13:00AAPLStock26.90526.91526.90526.912515716.0

> showing 50 of 1,190,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time