PREVIEW / stock_1min / 2014-12-19

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-19.parquet
  size:    16.3 MB
  rows:    1,157,127
  symbols: 2,922

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-19 04:00:00	AAPL	Stock	28.1375	28.25	28.1375	28.25	9200.0
2014-12-19 04:06:00	AAPL	Stock	28.2875	28.3	28.2875	28.3	1600.0
2014-12-19 04:13:00	AAPL	Stock	28.2975	28.2975	28.2975	28.2975	400.0
2014-12-19 04:18:00	AAPL	Stock	28.2975	28.2975	28.2975	28.2975	1200.0
2014-12-19 04:20:00	AAPL	Stock	28.2975	28.2975	28.2975	28.2975	412.0
2014-12-19 04:21:00	AAPL	Stock	28.2975	28.3	28.2975	28.3	2800.0
2014-12-19 04:26:00	AAPL	Stock	28.3225	28.3275	28.3225	28.325	4620.0
2014-12-19 04:27:00	AAPL	Stock	28.325	28.3375	28.325	28.3375	1600.0
2014-12-19 04:28:00	AAPL	Stock	28.3275	28.3275	28.3275	28.3275	1600.0
2014-12-19 04:32:00	AAPL	Stock	28.3375	28.3375	28.3375	28.3375	400.0
2014-12-19 04:50:00	AAPL	Stock	28.315	28.315	28.315	28.315	1000.0
2014-12-19 04:56:00	AAPL	Stock	28.33	28.33	28.33	28.33	800.0
2014-12-19 05:06:00	AAPL	Stock	28.315	28.315	28.315	28.315	716.0
2014-12-19 05:10:00	AAPL	Stock	28.3475	28.3475	28.3475	28.3475	400.0
2014-12-19 05:11:00	AAPL	Stock	28.3475	28.3475	28.305	28.305	3004.0
2014-12-19 05:13:00	AAPL	Stock	28.31	28.31	28.31	28.31	800.0
2014-12-19 05:14:00	AAPL	Stock	28.31	28.31	28.31	28.31	400.0
2014-12-19 05:21:00	AAPL	Stock	28.3125	28.3125	28.31	28.31	4800.0
2014-12-19 05:36:00	AAPL	Stock	28.29	28.29	28.29	28.29	1600.0
2014-12-19 05:42:00	AAPL	Stock	28.2825	28.2825	28.2825	28.2825	600.0
2014-12-19 05:46:00	AAPL	Stock	28.26	28.26	28.26	28.26	2000.0
2014-12-19 05:47:00	AAPL	Stock	28.25	28.25	28.25	28.25	400.0
2014-12-19 05:49:00	AAPL	Stock	28.25	28.25	28.25	28.25	1200.0
2014-12-19 05:51:00	AAPL	Stock	28.25	28.25	28.25	28.25	800.0
2014-12-19 05:55:00	AAPL	Stock	28.28	28.28	28.28	28.28	800.0
2014-12-19 06:00:00	AAPL	Stock	28.25	28.25	28.25	28.25	400.0
2014-12-19 06:05:00	AAPL	Stock	28.2675	28.2675	28.2675	28.2675	2000.0
2014-12-19 06:07:00	AAPL	Stock	28.2475	28.2475	28.2475	28.2475	1200.0
2014-12-19 06:08:00	AAPL	Stock	28.2575	28.2575	28.2575	28.2575	400.0
2014-12-19 06:15:00	AAPL	Stock	28.2675	28.2675	28.2675	28.2675	1828.0
2014-12-19 06:16:00	AAPL	Stock	28.2625	28.2675	28.2625	28.2675	5200.0
2014-12-19 06:17:00	AAPL	Stock	28.26	28.2625	28.26	28.2625	1200.0
2014-12-19 06:18:00	AAPL	Stock	28.26	28.26	28.26	28.26	400.0
2014-12-19 06:19:00	AAPL	Stock	28.255	28.255	28.25	28.25	15332.0
2014-12-19 06:20:00	AAPL	Stock	28.25	28.25	28.25	28.25	2800.0
2014-12-19 06:31:00	AAPL	Stock	28.275	28.275	28.275	28.275	1600.0
2014-12-19 06:33:00	AAPL	Stock	28.2475	28.275	28.2475	28.275	2400.0
2014-12-19 06:34:00	AAPL	Stock	28.2475	28.255	28.2375	28.2375	9068.0
2014-12-19 06:35:00	AAPL	Stock	28.245	28.245	28.245	28.245	1200.0
2014-12-19 06:39:00	AAPL	Stock	28.245	28.245	28.245	28.245	1600.0
2014-12-19 06:40:00	AAPL	Stock	28.2375	28.2375	28.225	28.225	3548.0
2014-12-19 06:41:00	AAPL	Stock	28.225	28.225	28.225	28.225	7600.0
2014-12-19 06:43:00	AAPL	Stock	28.2225	28.2225	28.2225	28.2225	400.0
2014-12-19 06:45:00	AAPL	Stock	28.225	28.225	28.225	28.225	2000.0
2014-12-19 06:46:00	AAPL	Stock	28.225	28.225	28.225	28.225	800.0
2014-12-19 06:47:00	AAPL	Stock	28.225	28.225	28.225	28.225	492.0
2014-12-19 06:48:00	AAPL	Stock	28.225	28.225	28.225	28.225	800.0
2014-12-19 06:49:00	AAPL	Stock	28.225	28.225	28.2225	28.225	4400.0
2014-12-19 06:51:00	AAPL	Stock	28.225	28.225	28.225	28.225	1600.0
2014-12-19 07:00:00	AAPL	Stock	28.2375	28.2375	28.2375	28.2375	4140.0

> showing 50 of 1,157,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time