PREVIEW / stock_1min / 2014-12-22

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-22.parquet
  size:    15.2 MB
  rows:    1,093,080
  symbols: 2,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-22 04:01:00	AAPL	Stock	28.0925	28.0925	28.0925	28.0925	800.0
2014-12-22 04:20:00	AAPL	Stock	28.105	28.105	28.105	28.105	800.0
2014-12-22 04:50:00	AAPL	Stock	28.05	28.05	28.05	28.05	400.0
2014-12-22 05:01:00	AAPL	Stock	28.06	28.06	28.06	28.06	468.0
2014-12-22 05:26:00	AAPL	Stock	28.07	28.07	28.07	28.07	400.0
2014-12-22 05:31:00	AAPL	Stock	28.07	28.07	28.07	28.07	2400.0
2014-12-22 05:44:00	AAPL	Stock	28.07	28.07	28.07	28.07	800.0
2014-12-22 05:53:00	AAPL	Stock	28.0525	28.0525	28.0525	28.0525	600.0
2014-12-22 06:04:00	AAPL	Stock	28.06	28.06	28.06	28.06	924.0
2014-12-22 06:07:00	AAPL	Stock	28.06	28.06	28.06	28.06	400.0
2014-12-22 06:13:00	AAPL	Stock	28.06	28.06	28.06	28.06	1868.0
2014-12-22 06:19:00	AAPL	Stock	28.06	28.06	28.06	28.06	400.0
2014-12-22 06:23:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	400.0
2014-12-22 06:34:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	1000.0
2014-12-22 06:35:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	400.0
2014-12-22 06:38:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	800.0
2014-12-22 06:41:00	AAPL	Stock	28.0625	28.065	28.0625	28.0625	3848.0
2014-12-22 06:47:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	400.0
2014-12-22 06:52:00	AAPL	Stock	28.06	28.06	28.055	28.055	6400.0
2014-12-22 06:57:00	AAPL	Stock	28.065	28.065	28.065	28.065	1000.0
2014-12-22 07:00:00	AAPL	Stock	28.055	28.055	28.055	28.055	1800.0
2014-12-22 07:01:00	AAPL	Stock	28.0525	28.0525	28.0525	28.0525	4000.0
2014-12-22 07:02:00	AAPL	Stock	28.05	28.05	28.045	28.05	7200.0
2014-12-22 07:03:00	AAPL	Stock	28.05	28.0525	28.05	28.0525	14384.0
2014-12-22 07:04:00	AAPL	Stock	28.05	28.05	28.05	28.05	3584.0
2014-12-22 07:06:00	AAPL	Stock	28.05	28.05	28.05	28.05	6800.0
2014-12-22 07:08:00	AAPL	Stock	28.05	28.05	28.05	28.05	10016.0
2014-12-22 07:09:00	AAPL	Stock	28.05	28.05	28.05	28.05	1600.0
2014-12-22 07:10:00	AAPL	Stock	28.04	28.04	28.04	28.04	400.0
2014-12-22 07:12:00	AAPL	Stock	28.0375	28.04	28.0375	28.04	3240.0
2014-12-22 07:13:00	AAPL	Stock	28.04	28.04	28.04	28.04	400.0
2014-12-22 07:14:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	800.0
2014-12-22 07:20:00	AAPL	Stock	28.02	28.02	28.0125	28.0125	3408.0
2014-12-22 07:26:00	AAPL	Stock	28.015	28.015	28.015	28.015	1200.0
2014-12-22 07:27:00	AAPL	Stock	28.035	28.04	28.035	28.04	6000.0
2014-12-22 07:30:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	1000.0
2014-12-22 07:32:00	AAPL	Stock	28.05	28.05	28.05	28.05	2000.0
2014-12-22 07:33:00	AAPL	Stock	28.04	28.04	28.04	28.04	400.0
2014-12-22 07:35:00	AAPL	Stock	28.05	28.05	28.05	28.05	2800.0
2014-12-22 07:38:00	AAPL	Stock	28.0475	28.05	28.0375	28.0375	7600.0
2014-12-22 07:39:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	11200.0
2014-12-22 07:40:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	800.0
2014-12-22 07:44:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	4728.0
2014-12-22 07:45:00	AAPL	Stock	28.0375	28.04	28.0375	28.04	1200.0
2014-12-22 07:46:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	5128.0
2014-12-22 07:47:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	14836.0
2014-12-22 07:48:00	AAPL	Stock	28.015	28.02	28.0125	28.0125	8800.0
2014-12-22 07:49:00	AAPL	Stock	28.01	28.0325	28.01	28.0175	5200.0
2014-12-22 07:50:00	AAPL	Stock	28.02	28.02	28.02	28.02	1196.0
2014-12-22 07:52:00	AAPL	Stock	28.0225	28.0225	28.0225	28.0225	804.0

> showing 50 of 1,093,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time