PREVIEW / stock_1min / 2014-12-23

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-23.parquet
  size:    15.0 MB
  rows:    1,083,136
  symbols: 2,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-23 06:09:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	400.0
2014-12-23 06:15:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	800.0
2014-12-23 06:22:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	800.0
2014-12-23 06:27:00	AAPL	Stock	28.2125	28.2125	28.2125	28.2125	1200.0
2014-12-23 06:49:00	AAPL	Stock	28.2125	28.2125	28.2125	28.2125	1200.0
2014-12-23 07:03:00	AAPL	Stock	28.2275	28.2275	28.2275	28.2275	4400.0
2014-12-23 07:04:00	AAPL	Stock	28.2275	28.2275	28.225	28.225	14000.0
2014-12-23 07:05:00	AAPL	Stock	28.245	28.245	28.225	28.225	10400.0
2014-12-23 07:06:00	AAPL	Stock	28.23	28.23	28.23	28.23	2000.0
2014-12-23 07:07:00	AAPL	Stock	28.2325	28.2325	28.2325	28.2325	800.0
2014-12-23 07:10:00	AAPL	Stock	28.2575	28.2575	28.2575	28.2575	11200.0
2014-12-23 07:17:00	AAPL	Stock	28.2575	28.2575	28.2575	28.2575	400.0
2014-12-23 07:19:00	AAPL	Stock	28.25	28.25	28.25	28.25	800.0
2014-12-23 07:20:00	AAPL	Stock	28.25	28.25	28.2475	28.2475	23748.0
2014-12-23 07:21:00	AAPL	Stock	28.25	28.25	28.25	28.25	400.0
2014-12-23 07:23:00	AAPL	Stock	28.255	28.255	28.255	28.255	1852.0
2014-12-23 07:24:00	AAPL	Stock	28.2575	28.2575	28.2575	28.2575	400.0
2014-12-23 07:25:00	AAPL	Stock	28.26	28.26	28.26	28.26	800.0
2014-12-23 07:26:00	AAPL	Stock	28.2625	28.27	28.2625	28.2625	2680.0
2014-12-23 07:29:00	AAPL	Stock	28.2675	28.27	28.2675	28.27	1500.0
2014-12-23 07:30:00	AAPL	Stock	28.2725	28.2725	28.2725	28.2725	1600.0
2014-12-23 07:31:00	AAPL	Stock	28.2825	28.2825	28.2825	28.2825	400.0
2014-12-23 07:33:00	AAPL	Stock	28.275	28.275	28.2675	28.2675	6200.0
2014-12-23 07:34:00	AAPL	Stock	28.2675	28.2675	28.2675	28.2675	1200.0
2014-12-23 07:36:00	AAPL	Stock	28.2575	28.2575	28.2575	28.2575	400.0
2014-12-23 07:38:00	AAPL	Stock	28.2725	28.2725	28.2725	28.2725	3228.0
2014-12-23 07:40:00	AAPL	Stock	28.2725	28.2725	28.2725	28.2725	400.0
2014-12-23 07:41:00	AAPL	Stock	28.2725	28.2725	28.2725	28.2725	2000.0
2014-12-23 07:44:00	AAPL	Stock	28.265	28.265	28.265	28.265	2000.0
2014-12-23 07:45:00	AAPL	Stock	28.275	28.3625	28.275	28.3625	3716.0
2014-12-23 07:46:00	AAPL	Stock	28.28	28.2825	28.28	28.2825	800.0
2014-12-23 07:47:00	AAPL	Stock	28.275	28.275	28.275	28.275	400.0
2014-12-23 07:48:00	AAPL	Stock	28.275	28.275	28.275	28.275	400.0
2014-12-23 07:49:00	AAPL	Stock	28.28	28.28	28.28	28.28	7600.0
2014-12-23 07:50:00	AAPL	Stock	28.285	28.285	28.285	28.285	400.0
2014-12-23 07:51:00	AAPL	Stock	28.2825	28.2825	28.28	28.28	6400.0
2014-12-23 07:52:00	AAPL	Stock	28.275	28.275	28.275	28.275	1200.0
2014-12-23 07:53:00	AAPL	Stock	28.28	28.285	28.28	28.285	2400.0
2014-12-23 07:55:00	AAPL	Stock	28.2775	28.2775	28.275	28.275	11200.0
2014-12-23 07:56:00	AAPL	Stock	28.27	28.27	28.27	28.27	1600.0
2014-12-23 08:00:00	AAPL	Stock	28.275	28.285	28.25	28.2775	66144.0
2014-12-23 08:01:00	AAPL	Stock	28.275	28.275	28.275	28.275	800.0
2014-12-23 08:02:00	AAPL	Stock	28.2625	28.275	28.2625	28.275	1200.0
2014-12-23 08:03:00	AAPL	Stock	28.275	28.2775	28.275	28.2775	10440.0
2014-12-23 08:04:00	AAPL	Stock	28.2775	28.2825	28.2775	28.28	12952.0
2014-12-23 08:05:00	AAPL	Stock	28.2825	28.29	28.2825	28.2875	13600.0
2014-12-23 08:07:00	AAPL	Stock	28.285	28.285	28.28	28.285	14680.0
2014-12-23 08:08:00	AAPL	Stock	28.285	28.285	28.285	28.285	748.0
2014-12-23 08:09:00	AAPL	Stock	28.285	28.285	28.285	28.285	800.0
2014-12-23 08:13:00	AAPL	Stock	28.285	28.295	28.285	28.295	23948.0

> showing 50 of 1,083,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time