PREVIEW / stock_1min / 2014-12-24

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-24.parquet
  size:    8.2 MB
  rows:    578,701
  symbols: 2,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-24 06:20:00	AAPL	Stock	28.135	28.135	28.135	28.135	400.0
2014-12-24 07:09:00	AAPL	Stock	28.125	28.125	28.125	28.125	800.0
2014-12-24 07:38:00	AAPL	Stock	28.15	28.15	28.15	28.15	5988.0
2014-12-24 07:44:00	AAPL	Stock	28.165	28.165	28.165	28.165	1600.0
2014-12-24 07:53:00	AAPL	Stock	28.165	28.1975	28.165	28.1975	7600.0
2014-12-24 07:54:00	AAPL	Stock	28.205	28.2125	28.205	28.2125	11344.0
2014-12-24 07:55:00	AAPL	Stock	28.2125	28.2175	28.2125	28.2175	3600.0
2014-12-24 07:58:00	AAPL	Stock	28.21	28.21	28.21	28.21	400.0
2014-12-24 07:59:00	AAPL	Stock	28.19	28.19	28.19	28.19	1200.0
2014-12-24 08:00:00	AAPL	Stock	28.1875	28.205	28.125	28.19	31400.0
2014-12-24 08:01:00	AAPL	Stock	28.19	28.1975	28.19	28.1975	3200.0
2014-12-24 08:02:00	AAPL	Stock	28.19	28.19	28.1875	28.19	4800.0
2014-12-24 08:03:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	11200.0
2014-12-24 08:04:00	AAPL	Stock	28.1875	28.1875	28.1825	28.1825	11588.0
2014-12-24 08:07:00	AAPL	Stock	28.175	28.1975	28.175	28.1975	12312.0
2014-12-24 08:08:00	AAPL	Stock	28.1975	28.1975	28.1975	28.1975	400.0
2014-12-24 08:09:00	AAPL	Stock	28.1975	28.1975	28.19	28.19	3600.0
2014-12-24 08:10:00	AAPL	Stock	28.19	28.205	28.19	28.205	14800.0
2014-12-24 08:11:00	AAPL	Stock	28.2	28.21	28.2	28.21	8400.0
2014-12-24 08:12:00	AAPL	Stock	28.21	28.21	28.1975	28.2	25188.0
2014-12-24 08:15:00	AAPL	Stock	28.195	28.2	28.195	28.2	5040.0
2014-12-24 08:19:00	AAPL	Stock	28.2075	28.2075	28.2075	28.2075	1200.0
2014-12-24 08:20:00	AAPL	Stock	28.21	28.21	28.21	28.21	800.0
2014-12-24 08:24:00	AAPL	Stock	28.2	28.2	28.2	28.2	400.0
2014-12-24 08:25:00	AAPL	Stock	28.2	28.2	28.1975	28.1975	20048.0
2014-12-24 08:27:00	AAPL	Stock	28.1975	28.1975	28.1975	28.1975	2000.0
2014-12-24 08:28:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	3880.0
2014-12-24 08:31:00	AAPL	Stock	28.195	28.195	28.195	28.195	8000.0
2014-12-24 08:33:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	1148.0
2014-12-24 08:34:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	2000.0
2014-12-24 08:35:00	AAPL	Stock	28.1975	28.1975	28.19	28.1925	5000.0
2014-12-24 08:36:00	AAPL	Stock	28.1925	28.1925	28.1925	28.1925	1200.0
2014-12-24 08:38:00	AAPL	Stock	28.19	28.19	28.19	28.19	3800.0
2014-12-24 08:39:00	AAPL	Stock	28.19	28.19	28.1875	28.1875	3800.0
2014-12-24 08:40:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	2000.0
2014-12-24 08:45:00	AAPL	Stock	28.19	28.19	28.1875	28.19	9064.0
2014-12-24 08:46:00	AAPL	Stock	28.1925	28.1925	28.1925	28.1925	6352.0
2014-12-24 08:51:00	AAPL	Stock	28.185	28.185	28.1825	28.1825	3200.0
2014-12-24 08:52:00	AAPL	Stock	28.1775	28.1775	28.1775	28.1775	7960.0
2014-12-24 08:53:00	AAPL	Stock	28.175	28.175	28.175	28.175	7972.0
2014-12-24 08:54:00	AAPL	Stock	28.165	28.175	28.165	28.175	4392.0
2014-12-24 08:55:00	AAPL	Stock	28.1775	28.19	28.1775	28.19	13200.0
2014-12-24 08:56:00	AAPL	Stock	28.1875	28.1875	28.175	28.175	4400.0
2014-12-24 08:57:00	AAPL	Stock	28.1675	28.1675	28.165	28.1675	4800.0
2014-12-24 08:58:00	AAPL	Stock	28.17	28.1875	28.17	28.1875	8600.0
2014-12-24 09:00:00	AAPL	Stock	28.1775	28.1775	28.1775	28.1775	4000.0
2014-12-24 09:01:00	AAPL	Stock	28.165	28.165	28.1425	28.1425	11968.0
2014-12-24 09:02:00	AAPL	Stock	28.1575	28.1575	28.1575	28.1575	2000.0
2014-12-24 09:03:00	AAPL	Stock	28.155	28.155	28.155	28.155	2692.0
2014-12-24 09:04:00	AAPL	Stock	28.16	28.16	28.16	28.16	3280.0

> showing 50 of 578,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time