PREVIEW / stock_1min / 2014-12-26

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-26.parquet
  size:    12.5 MB
  rows:    908,278
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-26 07:14:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	400.0
2014-12-26 07:16:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	400.0
2014-12-26 07:24:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	400.0
2014-12-26 07:28:00	AAPL	Stock	28.0925	28.0925	28.0925	28.0925	1600.0
2014-12-26 07:30:00	AAPL	Stock	28.0925	28.0925	28.0925	28.0925	2400.0
2014-12-26 07:41:00	AAPL	Stock	28.0975	28.1025	28.0975	28.1025	1600.0
2014-12-26 07:45:00	AAPL	Stock	28.105	28.105	28.105	28.105	800.0
2014-12-26 07:46:00	AAPL	Stock	28.1075	28.1075	28.1075	28.1075	400.0
2014-12-26 07:56:00	AAPL	Stock	28.1075	28.1075	28.095	28.095	3608.0
2014-12-26 08:00:00	AAPL	Stock	28.09	28.0925	28.0625	28.0625	25900.0
2014-12-26 08:01:00	AAPL	Stock	28.0725	28.0875	28.0725	28.0875	7944.0
2014-12-26 08:03:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	800.0
2014-12-26 08:04:00	AAPL	Stock	28.0775	28.0775	28.0775	28.0775	800.0
2014-12-26 08:05:00	AAPL	Stock	28.0775	28.0775	28.075	28.075	5640.0
2014-12-26 08:06:00	AAPL	Stock	28.065	28.065	28.065	28.065	400.0
2014-12-26 08:07:00	AAPL	Stock	28.065	28.065	28.065	28.065	2164.0
2014-12-26 08:10:00	AAPL	Stock	28.065	28.065	28.0575	28.0575	12096.0
2014-12-26 08:12:00	AAPL	Stock	28.0575	28.0575	28.035	28.035	2656.0
2014-12-26 08:13:00	AAPL	Stock	28.0575	28.06	28.0575	28.06	1400.0
2014-12-26 08:15:00	AAPL	Stock	28.0625	28.075	28.0625	28.075	7736.0
2014-12-26 08:17:00	AAPL	Stock	28.075	28.075	28.075	28.075	1200.0
2014-12-26 08:18:00	AAPL	Stock	28.07	28.07	28.07	28.07	400.0
2014-12-26 08:19:00	AAPL	Stock	28.0625	28.07	28.0625	28.07	1864.0
2014-12-26 08:20:00	AAPL	Stock	28.07	28.07	28.07	28.07	400.0
2014-12-26 08:21:00	AAPL	Stock	28.07	28.075	28.07	28.075	1200.0
2014-12-26 08:24:00	AAPL	Stock	28.0725	28.0725	28.0725	28.0725	400.0
2014-12-26 08:25:00	AAPL	Stock	28.07	28.07	28.07	28.07	1600.0
2014-12-26 08:26:00	AAPL	Stock	28.0625	28.0725	28.0625	28.0725	2264.0
2014-12-26 08:27:00	AAPL	Stock	28.075	28.075	28.075	28.075	8000.0
2014-12-26 08:29:00	AAPL	Stock	28.075	28.075	28.075	28.075	2000.0
2014-12-26 08:30:00	AAPL	Stock	28.075	28.075	28.075	28.075	7580.0
2014-12-26 08:31:00	AAPL	Stock	28.075	28.075	28.065	28.065	2000.0
2014-12-26 08:32:00	AAPL	Stock	28.075	28.075	28.075	28.075	2000.0
2014-12-26 08:35:00	AAPL	Stock	28.075	28.075	28.075	28.075	400.0
2014-12-26 08:37:00	AAPL	Stock	28.07	28.07	28.0675	28.0675	1600.0
2014-12-26 08:41:00	AAPL	Stock	28.08	28.08	28.08	28.08	1600.0
2014-12-26 08:43:00	AAPL	Stock	28.0825	28.0825	28.0825	28.0825	400.0
2014-12-26 08:45:00	AAPL	Stock	28.0775	28.0775	28.0775	28.0775	4000.0
2014-12-26 08:46:00	AAPL	Stock	28.075	28.075	28.075	28.075	2000.0
2014-12-26 08:48:00	AAPL	Stock	28.08	28.08	28.08	28.08	400.0
2014-12-26 08:51:00	AAPL	Stock	28.075	28.075	28.075	28.075	800.0
2014-12-26 08:53:00	AAPL	Stock	28.075	28.075	28.075	28.075	1200.0
2014-12-26 08:57:00	AAPL	Stock	28.075	28.075	28.0675	28.0675	5600.0
2014-12-26 08:58:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	800.0
2014-12-26 08:59:00	AAPL	Stock	28.07	28.07	28.07	28.07	2000.0
2014-12-26 09:00:00	AAPL	Stock	28.07	28.07	28.07	28.07	1120.0
2014-12-26 09:02:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	3120.0
2014-12-26 09:03:00	AAPL	Stock	28.065	28.065	28.065	28.065	800.0
2014-12-26 09:04:00	AAPL	Stock	28.0675	28.0675	28.0675	28.0675	1200.0
2014-12-26 09:05:00	AAPL	Stock	28.0675	28.075	28.0675	28.075	2064.0

> showing 50 of 908,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time