PREVIEW / stock_1min / 2014-12-29

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-29.parquet
  size:    14.3 MB
  rows:    1,043,215
  symbols: 2,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-29 04:00:00	AAPL	Stock	28.55	28.55	28.53	28.53	2000.0
2014-12-29 04:02:00	AAPL	Stock	28.505	28.505	28.505	28.505	1200.0
2014-12-29 04:04:00	AAPL	Stock	28.505	28.505	28.505	28.505	4000.0
2014-12-29 04:05:00	AAPL	Stock	28.505	28.505	28.505	28.505	2400.0
2014-12-29 04:06:00	AAPL	Stock	28.4975	28.5	28.4975	28.5	5200.0
2014-12-29 04:08:00	AAPL	Stock	28.5	28.5	28.5	28.5	800.0
2014-12-29 04:09:00	AAPL	Stock	28.4975	28.4975	28.4975	28.4975	2000.0
2014-12-29 04:12:00	AAPL	Stock	28.4975	28.4975	28.4975	28.4975	2000.0
2014-12-29 04:14:00	AAPL	Stock	28.4975	28.4975	28.48	28.48	3200.0
2014-12-29 04:16:00	AAPL	Stock	28.475	28.475	28.475	28.475	800.0
2014-12-29 04:24:00	AAPL	Stock	28.5	28.5	28.5	28.5	2000.0
2014-12-29 04:25:00	AAPL	Stock	28.475	28.475	28.4375	28.4375	2000.0
2014-12-29 04:28:00	AAPL	Stock	28.45	28.45	28.4375	28.4375	2608.0
2014-12-29 04:34:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	2000.0
2014-12-29 04:35:00	AAPL	Stock	28.5	28.5	28.5	28.5	2000.0
2014-12-29 04:36:00	AAPL	Stock	28.5	28.5	28.5	28.5	400.0
2014-12-29 04:38:00	AAPL	Stock	28.48	28.48	28.48	28.48	992.0
2014-12-29 04:42:00	AAPL	Stock	28.4975	28.4975	28.4975	28.4975	1600.0
2014-12-29 04:49:00	AAPL	Stock	28.5125	28.525	28.5125	28.525	19100.0
2014-12-29 04:52:00	AAPL	Stock	28.45	28.45	28.45	28.45	2000.0
2014-12-29 04:55:00	AAPL	Stock	28.485	28.485	28.485	28.485	800.0
2014-12-29 04:57:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	2000.0
2014-12-29 05:00:00	AAPL	Stock	28.5	28.5	28.5	28.5	2000.0
2014-12-29 05:09:00	AAPL	Stock	28.4875	28.5225	28.4875	28.5225	4400.0
2014-12-29 05:10:00	AAPL	Stock	28.53	28.53	28.525	28.525	1792.0
2014-12-29 05:11:00	AAPL	Stock	28.5275	28.5275	28.5275	28.5275	1120.0
2014-12-29 05:23:00	AAPL	Stock	28.525	28.525	28.525	28.525	800.0
2014-12-29 05:24:00	AAPL	Stock	28.525	28.525	28.525	28.525	11200.0
2014-12-29 05:34:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	3600.0
2014-12-29 05:39:00	AAPL	Stock	28.4625	28.465	28.4625	28.465	1600.0
2014-12-29 05:40:00	AAPL	Stock	28.465	28.475	28.465	28.475	2308.0
2014-12-29 05:46:00	AAPL	Stock	28.5	28.5	28.5	28.5	4000.0
2014-12-29 05:48:00	AAPL	Stock	28.5	28.5	28.5	28.5	1600.0
2014-12-29 05:49:00	AAPL	Stock	28.4975	28.4975	28.4975	28.4975	4800.0
2014-12-29 05:55:00	AAPL	Stock	28.4975	28.4975	28.4875	28.4875	2044.0
2014-12-29 06:02:00	AAPL	Stock	28.5	28.5	28.5	28.5	800.0
2014-12-29 06:08:00	AAPL	Stock	28.5	28.5	28.5	28.5	800.0
2014-12-29 06:15:00	AAPL	Stock	28.465	28.465	28.465	28.465	2372.0
2014-12-29 06:21:00	AAPL	Stock	28.455	28.455	28.455	28.455	400.0
2014-12-29 06:24:00	AAPL	Stock	28.4425	28.4425	28.4425	28.4425	400.0
2014-12-29 06:27:00	AAPL	Stock	28.4425	28.4425	28.4425	28.4425	1600.0
2014-12-29 06:31:00	AAPL	Stock	28.4425	28.4425	28.4425	28.4425	2000.0
2014-12-29 06:32:00	AAPL	Stock	28.4575	28.4575	28.4575	28.4575	400.0
2014-12-29 06:54:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	4400.0
2014-12-29 06:58:00	AAPL	Stock	28.475	28.475	28.475	28.475	4000.0
2014-12-29 07:02:00	AAPL	Stock	28.4925	28.4925	28.4925	28.4925	4796.0
2014-12-29 07:06:00	AAPL	Stock	28.4925	28.4925	28.4925	28.4925	800.0
2014-12-29 07:07:00	AAPL	Stock	28.4925	28.5	28.4925	28.5	3548.0
2014-12-29 07:09:00	AAPL	Stock	28.4975	28.4975	28.4975	28.4975	800.0
2014-12-29 07:10:00	AAPL	Stock	28.4975	28.4975	28.4975	28.4975	2800.0

> showing 50 of 1,043,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time