PREVIEW / stock_1min / 2014-12-30

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-30.parquet
  size:    14.0 MB
  rows:    1,020,038
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-30 04:20:00	AAPL	Stock	28.36	28.36	28.36	28.36	6400.0
2014-12-30 04:24:00	AAPL	Stock	28.34	28.3425	28.34	28.3425	19652.0
2014-12-30 04:28:00	AAPL	Stock	28.3425	28.375	28.3425	28.375	800.0
2014-12-30 04:30:00	AAPL	Stock	28.3425	28.3425	28.3425	28.3425	8000.0
2014-12-30 04:32:00	AAPL	Stock	28.355	28.355	28.355	28.355	4000.0
2014-12-30 04:39:00	AAPL	Stock	28.3725	28.3725	28.3725	28.3725	400.0
2014-12-30 04:46:00	AAPL	Stock	28.35	28.35	28.35	28.35	4000.0
2014-12-30 04:52:00	AAPL	Stock	28.3625	28.3625	28.3625	28.3625	4000.0
2014-12-30 04:55:00	AAPL	Stock	28.3625	28.3625	28.3625	28.3625	4000.0
2014-12-30 05:06:00	AAPL	Stock	28.3625	28.3625	28.3625	28.3625	4000.0
2014-12-30 05:09:00	AAPL	Stock	28.3625	28.3625	28.3625	28.3625	2400.0
2014-12-30 05:11:00	AAPL	Stock	28.3625	28.3625	28.3625	28.3625	1600.0
2014-12-30 05:31:00	AAPL	Stock	28.375	28.375	28.375	28.375	800.0
2014-12-30 05:38:00	AAPL	Stock	28.375	28.375	28.375	28.375	2800.0
2014-12-30 05:41:00	AAPL	Stock	28.375	28.375	28.375	28.375	400.0
2014-12-30 05:45:00	AAPL	Stock	28.375	28.375	28.375	28.375	3600.0
2014-12-30 05:53:00	AAPL	Stock	28.41	28.41	28.41	28.41	400.0
2014-12-30 05:54:00	AAPL	Stock	28.4	28.4	28.4	28.4	2000.0
2014-12-30 06:01:00	AAPL	Stock	28.395	28.395	28.395	28.395	1596.0
2014-12-30 06:05:00	AAPL	Stock	28.4025	28.4025	28.4025	28.4025	2000.0
2014-12-30 06:06:00	AAPL	Stock	28.4025	28.4025	28.4025	28.4025	400.0
2014-12-30 06:11:00	AAPL	Stock	28.4	28.4	28.4	28.4	528.0
2014-12-30 06:15:00	AAPL	Stock	28.3975	28.3975	28.3975	28.3975	400.0
2014-12-30 06:16:00	AAPL	Stock	28.3975	28.3975	28.3975	28.3975	400.0
2014-12-30 06:17:00	AAPL	Stock	28.4	28.4	28.4	28.4	3472.0
2014-12-30 06:18:00	AAPL	Stock	28.4	28.4025	28.4	28.4025	4520.0
2014-12-30 06:28:00	AAPL	Stock	28.4025	28.4025	28.4025	28.4025	400.0
2014-12-30 06:30:00	AAPL	Stock	28.4025	28.4025	28.4025	28.4025	1680.0
2014-12-30 06:44:00	AAPL	Stock	28.4075	28.4075	28.4075	28.4075	400.0
2014-12-30 06:49:00	AAPL	Stock	28.4075	28.4075	28.4075	28.4075	800.0
2014-12-30 06:50:00	AAPL	Stock	28.4075	28.4075	28.4075	28.4075	400.0
2014-12-30 07:04:00	AAPL	Stock	28.4075	28.4075	28.4075	28.4075	1600.0
2014-12-30 07:05:00	AAPL	Stock	28.425	28.425	28.425	28.425	6000.0
2014-12-30 07:10:00	AAPL	Stock	28.4225	28.4275	28.4225	28.4275	12560.0
2014-12-30 07:13:00	AAPL	Stock	28.4	28.4	28.4	28.4	1200.0
2014-12-30 07:20:00	AAPL	Stock	28.3975	28.3975	28.3975	28.3975	800.0
2014-12-30 07:24:00	AAPL	Stock	28.4	28.4	28.4	28.4	1200.0
2014-12-30 07:28:00	AAPL	Stock	28.4	28.4	28.4	28.4	1200.0
2014-12-30 07:29:00	AAPL	Stock	28.4	28.4	28.4	28.4	2000.0
2014-12-30 07:32:00	AAPL	Stock	28.4025	28.4025	28.4	28.4025	3000.0
2014-12-30 07:35:00	AAPL	Stock	28.4125	28.4125	28.4125	28.4125	400.0
2014-12-30 07:37:00	AAPL	Stock	28.4125	28.4125	28.4125	28.4125	5600.0
2014-12-30 07:38:00	AAPL	Stock	28.405	28.405	28.405	28.405	4240.0
2014-12-30 07:39:00	AAPL	Stock	28.4275	28.43	28.4275	28.43	1000.0
2014-12-30 07:40:00	AAPL	Stock	28.4325	28.435	28.4325	28.435	1600.0
2014-12-30 07:41:00	AAPL	Stock	28.4225	28.4225	28.4225	28.4225	400.0
2014-12-30 07:48:00	AAPL	Stock	28.4325	28.435	28.4325	28.435	3852.0
2014-12-30 07:50:00	AAPL	Stock	28.435	28.435	28.435	28.435	400.0
2014-12-30 07:51:00	AAPL	Stock	28.425	28.425	28.425	28.425	2000.0
2014-12-30 07:52:00	AAPL	Stock	28.4175	28.4175	28.4175	28.4175	4800.0

> showing 50 of 1,020,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time