PREVIEW / stock_1min / 2014-12-31

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-12-31.parquet
  size:    14.7 MB
  rows:    1,059,070
  symbols: 2,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-31 04:07:00	AAPL	Stock	28.2225	28.2225	28.2225	28.2225	400.0
2014-12-31 04:16:00	AAPL	Stock	28.2225	28.2225	28.2225	28.2225	2400.0
2014-12-31 04:49:00	AAPL	Stock	28.2225	28.2225	28.2225	28.2225	800.0
2014-12-31 04:58:00	AAPL	Stock	28.2225	28.2225	28.2225	28.2225	400.0
2014-12-31 07:01:00	AAPL	Stock	28.2125	28.2125	28.2125	28.2125	1200.0
2014-12-31 07:06:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	800.0
2014-12-31 07:15:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	400.0
2014-12-31 07:17:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	1200.0
2014-12-31 07:18:00	AAPL	Stock	28.1875	28.2	28.1875	28.2	2000.0
2014-12-31 07:26:00	AAPL	Stock	28.2	28.2	28.2	28.2	1600.0
2014-12-31 07:32:00	AAPL	Stock	28.2	28.2	28.2	28.2	4044.0
2014-12-31 07:47:00	AAPL	Stock	28.1975	28.1975	28.1975	28.1975	720.0
2014-12-31 07:48:00	AAPL	Stock	28.1975	28.2	28.1975	28.2	2720.0
2014-12-31 07:50:00	AAPL	Stock	28.2	28.2	28.2	28.2	3956.0
2014-12-31 07:55:00	AAPL	Stock	28.2075	28.2075	28.2075	28.2075	1964.0
2014-12-31 07:56:00	AAPL	Stock	28.2075	28.2125	28.2075	28.2125	9280.0
2014-12-31 07:58:00	AAPL	Stock	28.2125	28.2125	28.2125	28.2125	800.0
2014-12-31 08:00:00	AAPL	Stock	28.2125	28.215	28.1825	28.2025	25840.0
2014-12-31 08:01:00	AAPL	Stock	28.2	28.2	28.2	28.2	400.0
2014-12-31 08:02:00	AAPL	Stock	28.2025	28.205	28.2025	28.2025	19700.0
2014-12-31 08:03:00	AAPL	Stock	28.2075	28.21	28.2025	28.21	3584.0
2014-12-31 08:04:00	AAPL	Stock	28.2025	28.2025	28.2	28.2	15036.0
2014-12-31 08:05:00	AAPL	Stock	28.19	28.2	28.19	28.2	7200.0
2014-12-31 08:07:00	AAPL	Stock	28.19	28.1975	28.19	28.1975	2988.0
2014-12-31 08:08:00	AAPL	Stock	28.1975	28.1975	28.1975	28.1975	1856.0
2014-12-31 08:09:00	AAPL	Stock	28.2	28.2	28.2	28.2	8164.0
2014-12-31 08:10:00	AAPL	Stock	28.2	28.2	28.2	28.2	1600.0
2014-12-31 08:11:00	AAPL	Stock	28.2075	28.2075	28.2	28.2	1860.0
2014-12-31 08:12:00	AAPL	Stock	28.205	28.205	28.205	28.205	2248.0
2014-12-31 08:13:00	AAPL	Stock	28.2075	28.2075	28.2	28.2	800.0
2014-12-31 08:14:00	AAPL	Stock	28.2075	28.2075	28.2075	28.2075	400.0
2014-12-31 08:15:00	AAPL	Stock	28.2075	28.2175	28.2075	28.2175	4400.0
2014-12-31 08:18:00	AAPL	Stock	28.2075	28.2075	28.2075	28.2075	400.0
2014-12-31 08:20:00	AAPL	Stock	28.21	28.2125	28.21	28.2125	7600.0
2014-12-31 08:21:00	AAPL	Stock	28.22	28.225	28.22	28.2225	6548.0
2014-12-31 08:23:00	AAPL	Stock	28.215	28.22	28.215	28.22	4000.0
2014-12-31 08:24:00	AAPL	Stock	28.225	28.225	28.215	28.22	14164.0
2014-12-31 08:25:00	AAPL	Stock	28.22	28.2425	28.22	28.2375	17432.0
2014-12-31 08:26:00	AAPL	Stock	28.2375	28.2375	28.225	28.225	2800.0
2014-12-31 08:27:00	AAPL	Stock	28.225	28.225	28.225	28.225	800.0
2014-12-31 08:28:00	AAPL	Stock	28.2325	28.2325	28.2175	28.2175	4880.0
2014-12-31 08:29:00	AAPL	Stock	28.215	28.215	28.215	28.215	1024.0
2014-12-31 08:33:00	AAPL	Stock	28.2275	28.2275	28.2275	28.2275	400.0
2014-12-31 08:34:00	AAPL	Stock	28.2275	28.23	28.2275	28.23	8800.0
2014-12-31 08:35:00	AAPL	Stock	28.2375	28.245	28.2375	28.245	21040.0
2014-12-31 08:36:00	AAPL	Stock	28.2475	28.25	28.2475	28.25	8800.0
2014-12-31 08:37:00	AAPL	Stock	28.25	28.25	28.25	28.25	400.0
2014-12-31 08:38:00	AAPL	Stock	28.255	28.2575	28.2475	28.2475	13600.0
2014-12-31 08:40:00	AAPL	Stock	28.2375	28.245	28.2375	28.245	5240.0
2014-12-31 08:41:00	AAPL	Stock	28.2475	28.25	28.2475	28.25	1200.0

> showing 50 of 1,059,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time