PREVIEW / stock_1min / 2015-01-02

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-02.parquet
  size:    14.3 MB
  rows:    1,053,457
  symbols: 2,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-02 04:00:00	AAPL	Stock	27.75	27.75	27.75	27.75	400.0
2015-01-02 04:05:00	AAPL	Stock	27.7425	27.7425	27.7425	27.7425	1200.0
2015-01-02 04:35:00	AAPL	Stock	27.7575	27.7575	27.7575	27.7575	800.0
2015-01-02 04:37:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	424.0
2015-01-02 04:39:00	AAPL	Stock	27.75	27.75	27.75	27.75	3200.0
2015-01-02 04:41:00	AAPL	Stock	27.75	27.75	27.75	27.75	4800.0
2015-01-02 04:44:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	400.0
2015-01-02 04:53:00	AAPL	Stock	27.775	27.775	27.775	27.775	400.0
2015-01-02 05:00:00	AAPL	Stock	27.7975	27.8	27.7975	27.8	7680.0
2015-01-02 05:01:00	AAPL	Stock	27.75	27.75	27.75	27.75	400.0
2015-01-02 05:05:00	AAPL	Stock	27.725	27.725	27.725	27.725	1720.0
2015-01-02 05:18:00	AAPL	Stock	27.77	27.77	27.77	27.77	400.0
2015-01-02 05:21:00	AAPL	Stock	27.7525	27.7525	27.7475	27.7475	1320.0
2015-01-02 05:23:00	AAPL	Stock	27.7525	27.7525	27.7525	27.7525	400.0
2015-01-02 05:57:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	800.0
2015-01-02 06:03:00	AAPL	Stock	27.825	27.825	27.825	27.825	400.0
2015-01-02 06:12:00	AAPL	Stock	27.825	27.825	27.825	27.825	2292.0
2015-01-02 06:13:00	AAPL	Stock	27.8175	27.8175	27.8175	27.8175	400.0
2015-01-02 06:17:00	AAPL	Stock	27.815	27.815	27.815	27.815	400.0
2015-01-02 06:24:00	AAPL	Stock	27.8	27.8	27.8	27.8	36400.0
2015-01-02 06:27:00	AAPL	Stock	27.7975	27.8	27.7975	27.8	1200.0
2015-01-02 06:32:00	AAPL	Stock	27.8	27.8	27.8	27.8	1500.0
2015-01-02 06:33:00	AAPL	Stock	27.8	27.8	27.8	27.8	1500.0
2015-01-02 06:45:00	AAPL	Stock	27.7575	27.7575	27.75	27.75	2000.0
2015-01-02 06:48:00	AAPL	Stock	27.75	27.75	27.75	27.75	800.0
2015-01-02 06:51:00	AAPL	Stock	27.745	27.745	27.745	27.745	400.0
2015-01-02 07:01:00	AAPL	Stock	27.7875	27.79	27.7875	27.79	5600.0
2015-01-02 07:02:00	AAPL	Stock	27.795	27.8	27.7775	27.7775	7280.0
2015-01-02 07:03:00	AAPL	Stock	27.79	27.79	27.79	27.79	8400.0
2015-01-02 07:05:00	AAPL	Stock	27.79	27.8	27.79	27.8	17880.0
2015-01-02 07:08:00	AAPL	Stock	27.795	27.8	27.795	27.8	12000.0
2015-01-02 07:09:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	440.0
2015-01-02 07:13:00	AAPL	Stock	27.8	27.8	27.8	27.8	4000.0
2015-01-02 07:14:00	AAPL	Stock	27.8	27.8	27.8	27.8	4800.0
2015-01-02 07:16:00	AAPL	Stock	27.8	27.8	27.8	27.8	8000.0
2015-01-02 07:17:00	AAPL	Stock	27.8	27.8	27.8	27.8	400.0
2015-01-02 07:19:00	AAPL	Stock	27.8	27.8	27.8	27.8	400.0
2015-01-02 07:20:00	AAPL	Stock	27.8	27.8	27.7975	27.7975	5176.0
2015-01-02 07:22:00	AAPL	Stock	27.7975	27.7975	27.795	27.795	4840.0
2015-01-02 07:23:00	AAPL	Stock	27.7925	27.7925	27.7925	27.7925	5188.0
2015-01-02 07:25:00	AAPL	Stock	27.7925	27.7925	27.7925	27.7925	3600.0
2015-01-02 07:31:00	AAPL	Stock	27.8	27.8	27.79	27.79	5944.0
2015-01-02 07:32:00	AAPL	Stock	27.79	27.79	27.79	27.79	6000.0
2015-01-02 07:33:00	AAPL	Stock	27.8	27.8	27.79	27.79	2400.0
2015-01-02 07:37:00	AAPL	Stock	27.8	27.8	27.8	27.8	1600.0
2015-01-02 07:38:00	AAPL	Stock	27.7975	27.7975	27.7975	27.7975	800.0
2015-01-02 07:40:00	AAPL	Stock	27.795	27.795	27.795	27.795	400.0
2015-01-02 07:43:00	AAPL	Stock	27.7925	27.7925	27.7925	27.7925	800.0
2015-01-02 07:45:00	AAPL	Stock	27.7925	27.7925	27.7925	27.7925	584.0
2015-01-02 07:46:00	AAPL	Stock	27.79	27.79	27.79	27.79	400.0

> showing 50 of 1,053,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time