PREVIEW / stock_1min / 2015-01-05

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-05.parquet
  size:    15.6 MB
  rows:    1,121,343
  symbols: 2,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-05 04:21:00	AAPL	Stock	27.3225	27.3225	27.3225	27.3225	400.0
2015-01-05 04:26:00	AAPL	Stock	27.305	27.305	27.305	27.305	1400.0
2015-01-05 04:56:00	AAPL	Stock	27.3	27.3	27.3	27.3	400.0
2015-01-05 04:57:00	AAPL	Stock	27.29	27.29	27.28	27.28	2400.0
2015-01-05 05:02:00	AAPL	Stock	27.3	27.3	27.295	27.2975	1600.0
2015-01-05 05:12:00	AAPL	Stock	27.28	27.28	27.28	27.28	676.0
2015-01-05 05:32:00	AAPL	Stock	27.2825	27.2825	27.2825	27.2825	800.0
2015-01-05 05:33:00	AAPL	Stock	27.2825	27.2825	27.2825	27.2825	400.0
2015-01-05 05:37:00	AAPL	Stock	27.3	27.3	27.3	27.3	8400.0
2015-01-05 05:38:00	AAPL	Stock	27.3	27.3	27.3	27.3	14000.0
2015-01-05 05:39:00	AAPL	Stock	27.2825	27.3	27.1375	27.1375	15600.0
2015-01-05 05:42:00	AAPL	Stock	27.28	27.28	27.28	27.28	400.0
2015-01-05 05:45:00	AAPL	Stock	27.2825	27.2825	27.275	27.275	2000.0
2015-01-05 05:48:00	AAPL	Stock	27.2825	27.2825	27.2825	27.2825	400.0
2015-01-05 05:52:00	AAPL	Stock	27.3	27.3	27.3	27.3	2000.0
2015-01-05 05:56:00	AAPL	Stock	27.2825	27.2825	27.28	27.28	4800.0
2015-01-05 05:59:00	AAPL	Stock	27.2825	27.2825	27.28	27.28	8800.0
2015-01-05 06:01:00	AAPL	Stock	27.2875	27.3	27.2875	27.3	4400.0
2015-01-05 06:02:00	AAPL	Stock	27.275	27.275	27.275	27.275	816.0
2015-01-05 06:05:00	AAPL	Stock	27.3	27.3	27.3	27.3	2000.0
2015-01-05 06:06:00	AAPL	Stock	27.3	27.3	27.3	27.3	12400.0
2015-01-05 06:12:00	AAPL	Stock	27.25	27.25	27.25	27.25	1360.0
2015-01-05 06:32:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	400.0
2015-01-05 06:38:00	AAPL	Stock	27.275	27.275	27.275	27.275	2412.0
2015-01-05 06:49:00	AAPL	Stock	27.3	27.3	27.3	27.3	400.0
2015-01-05 06:51:00	AAPL	Stock	27.3	27.3	27.3	27.3	2300.0
2015-01-05 06:54:00	AAPL	Stock	27.2775	27.2775	27.275	27.275	3888.0
2015-01-05 06:55:00	AAPL	Stock	27.2625	27.2625	27.25	27.25	2680.0
2015-01-05 06:58:00	AAPL	Stock	27.225	27.225	27.225	27.225	400.0
2015-01-05 07:01:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2015-01-05 07:03:00	AAPL	Stock	27.25	27.25	27.25	27.25	3600.0
2015-01-05 07:04:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2015-01-05 07:09:00	AAPL	Stock	27.275	27.275	27.275	27.275	400.0
2015-01-05 07:14:00	AAPL	Stock	27.2575	27.2575	27.2525	27.2525	3600.0
2015-01-05 07:22:00	AAPL	Stock	27.25	27.2575	27.25	27.2575	4400.0
2015-01-05 07:24:00	AAPL	Stock	27.2575	27.2575	27.2575	27.2575	400.0
2015-01-05 07:27:00	AAPL	Stock	27.2575	27.2575	27.2575	27.2575	1600.0
2015-01-05 07:29:00	AAPL	Stock	27.2675	27.2725	27.2675	27.2725	1600.0
2015-01-05 07:31:00	AAPL	Stock	27.29	27.29	27.29	27.29	800.0
2015-01-05 07:32:00	AAPL	Stock	27.29	27.295	27.29	27.295	888.0
2015-01-05 07:33:00	AAPL	Stock	27.3	27.3	27.3	27.3	1000.0
2015-01-05 07:34:00	AAPL	Stock	27.3	27.3	27.3	27.3	2400.0
2015-01-05 07:39:00	AAPL	Stock	27.295	27.295	27.295	27.295	400.0
2015-01-05 07:43:00	AAPL	Stock	27.285	27.285	27.285	27.285	800.0
2015-01-05 07:45:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	400.0
2015-01-05 07:46:00	AAPL	Stock	27.28	27.28	27.28	27.28	400.0
2015-01-05 07:51:00	AAPL	Stock	27.28	27.28	27.28	27.28	400.0
2015-01-05 07:55:00	AAPL	Stock	27.275	27.275	27.275	27.275	6960.0
2015-01-05 07:59:00	AAPL	Stock	27.285	27.2875	27.285	27.2875	4400.0
2015-01-05 08:00:00	AAPL	Stock	27.29	27.3	27.2575	27.2875	29120.0

> showing 50 of 1,121,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time