PREVIEW / stock_1min / 2015-01-06

all stock 1-min files 

  file:    by_date/stock_1min/2015/2015-01-06.parquet
  size:    16.2 MB
  rows:    1,148,787
  symbols: 2,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-01-06 04:03:00AAPLStock26.526.526.526.513720.0
2015-01-06 04:08:00AAPLStock26.526.526.526.52000.0
2015-01-06 04:21:00AAPLStock26.5526.5526.5526.551600.0
2015-01-06 04:37:00AAPLStock26.52526.52526.52526.5251840.0
2015-01-06 04:46:00AAPLStock26.52526.52526.52526.525872.0
2015-01-06 04:47:00AAPLStock26.5526.5526.5526.55800.0
2015-01-06 04:49:00AAPLStock26.52526.52526.52526.5252800.0
2015-01-06 04:59:00AAPLStock26.526.526.526.56000.0
2015-01-06 05:00:00AAPLStock26.526.526.526.5800.0
2015-01-06 05:04:00AAPLStock26.526.526.526.5500.0
2015-01-06 05:07:00AAPLStock26.46526.46526.46526.465400.0
2015-01-06 05:17:00AAPLStock26.47526.47526.47526.4751600.0
2015-01-06 05:21:00AAPLStock26.462526.482526.462526.4751360.0
2015-01-06 05:22:00AAPLStock26.462526.462526.462526.4625400.0
2015-01-06 05:31:00AAPLStock26.526.526.526.55500.0
2015-01-06 05:32:00AAPLStock26.526.526.526.5400.0
2015-01-06 05:44:00AAPLStock26.512526.512526.512526.5125792.0
2015-01-06 05:48:00AAPLStock26.512526.512526.512526.5125400.0
2015-01-06 05:54:00AAPLStock26.526.526.526.51148.0
2015-01-06 06:00:00AAPLStock26.526.526.526.5800.0
2015-01-06 06:07:00AAPLStock26.526.526.526.5476.0
2015-01-06 06:08:00AAPLStock26.526.522526.526.52252000.0
2015-01-06 06:13:00AAPLStock26.547526.547526.54526.5451600.0
2015-01-06 06:14:00AAPLStock26.54526.547526.54526.54751440.0
2015-01-06 06:16:00AAPLStock26.62526.62526.607526.60753800.0
2015-01-06 06:20:00AAPLStock26.587526.587526.587526.5875800.0
2015-01-06 06:22:00AAPLStock26.587526.587526.587526.58755108.0
2015-01-06 06:23:00AAPLStock26.587526.587526.587526.58752000.0
2015-01-06 06:24:00AAPLStock26.6226.622526.6226.62251600.0
2015-01-06 06:33:00AAPLStock26.6726.6726.6726.67400.0
2015-01-06 06:39:00AAPLStock26.6726.6726.6726.67400.0
2015-01-06 06:43:00AAPLStock26.702526.7526.702526.757200.0
2015-01-06 06:46:00AAPLStock26.73526.7526.73526.754308.0
2015-01-06 06:48:00AAPLStock26.72526.72526.72526.7254300.0
2015-01-06 06:54:00AAPLStock26.747526.747526.747526.7475400.0
2015-01-06 07:00:00AAPLStock26.7326.74526.7326.73757600.0
2015-01-06 07:01:00AAPLStock26.7526.7526.7526.75400.0
2015-01-06 07:02:00AAPLStock26.7526.7726.7526.775248.0
2015-01-06 07:03:00AAPLStock26.787526.80526.787526.7928752.0
2015-01-06 07:05:00AAPLStock26.762526.762526.762526.7625400.0
2015-01-06 07:06:00AAPLStock26.752526.752526.7526.757320.0
2015-01-06 07:07:00AAPLStock26.7426.742526.7226.727600.0
2015-01-06 07:08:00AAPLStock26.72526.72526.72526.725400.0
2015-01-06 07:11:00AAPLStock26.737526.737526.737526.7375400.0
2015-01-06 07:12:00AAPLStock26.742526.7526.742526.752528.0
2015-01-06 07:13:00AAPLStock26.742526.742526.7326.73800.0
2015-01-06 07:14:00AAPLStock26.72526.72526.72526.7251600.0
2015-01-06 07:16:00AAPLStock26.722526.722526.726.72568.0
2015-01-06 07:26:00AAPLStock26.697526.697526.697526.6975400.0
2015-01-06 07:27:00AAPLStock26.726.726.726.72000.0

> showing 50 of 1,148,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time