PREVIEW / stock_1min / 2015-01-07

all stock 1-min files 

  file:    by_date/stock_1min/2015/2015-01-07.parquet
  size:    15.4 MB
  rows:    1,112,999
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-01-07 04:00:00AAPLStock26.687526.687526.687526.6875800.0
2015-01-07 04:13:00AAPLStock26.726.726.726.7400.0
2015-01-07 04:33:00AAPLStock26.637526.637526.637526.63752000.0
2015-01-07 04:51:00AAPLStock26.68526.68526.68526.685400.0
2015-01-07 04:56:00AAPLStock26.68526.68526.68526.685400.0
2015-01-07 05:09:00AAPLStock26.68526.68526.68526.6851600.0
2015-01-07 05:14:00AAPLStock26.6526.6526.6526.652000.0
2015-01-07 05:25:00AAPLStock26.697526.726.697526.72000.0
2015-01-07 05:38:00AAPLStock26.726.726.726.71836.0
2015-01-07 05:42:00AAPLStock26.747526.747526.747526.74751200.0
2015-01-07 05:45:00AAPLStock26.792526.792526.792526.7925400.0
2015-01-07 05:50:00AAPLStock26.782526.782526.782526.7825400.0
2015-01-07 06:02:00AAPLStock26.787526.787526.787526.78751080.0
2015-01-07 06:03:00AAPLStock26.78526.826.78526.84000.0
2015-01-07 06:18:00AAPLStock26.826.826.826.8800.0
2015-01-07 06:19:00AAPLStock26.812526.812526.812526.8125400.0
2015-01-07 06:20:00AAPLStock26.817526.822526.812526.81255680.0
2015-01-07 06:23:00AAPLStock26.80526.80526.826.82000.0
2015-01-07 06:24:00AAPLStock26.826.826.826.8800.0
2015-01-07 06:27:00AAPLStock26.826.812526.826.81254688.0
2015-01-07 06:29:00AAPLStock26.812526.812526.812526.81254000.0
2015-01-07 06:30:00AAPLStock26.80526.80526.826.83200.0
2015-01-07 06:32:00AAPLStock26.77526.77526.772526.77251200.0
2015-01-07 06:33:00AAPLStock26.772526.772526.772526.7725400.0
2015-01-07 06:34:00AAPLStock26.787526.787526.787526.78753200.0
2015-01-07 06:35:00AAPLStock26.797526.797526.797526.7975800.0
2015-01-07 06:36:00AAPLStock26.7926.7926.7926.799600.0
2015-01-07 06:37:00AAPLStock26.826.826.826.8400.0
2015-01-07 06:39:00AAPLStock26.787526.787526.7826.781200.0
2015-01-07 06:40:00AAPLStock26.75526.75526.75526.755800.0
2015-01-07 06:42:00AAPLStock26.72526.72526.72526.7251632.0
2015-01-07 06:44:00AAPLStock26.72526.7526.72526.7512368.0
2015-01-07 06:45:00AAPLStock26.7526.7526.7526.751600.0
2015-01-07 06:57:00AAPLStock26.726.7226.726.721600.0
2015-01-07 07:00:00AAPLStock26.717526.717526.717526.7175400.0
2015-01-07 07:01:00AAPLStock26.72526.72526.72526.7251400.0
2015-01-07 07:03:00AAPLStock26.702526.7226.702526.721000.0
2015-01-07 07:04:00AAPLStock26.72526.727526.72526.7258400.0
2015-01-07 07:05:00AAPLStock26.712526.712526.712526.71253160.0
2015-01-07 07:06:00AAPLStock26.712526.712526.712526.7125476.0
2015-01-07 07:07:00AAPLStock26.722526.72526.722526.72510364.0
2015-01-07 07:08:00AAPLStock26.737526.757526.737526.73758400.0
2015-01-07 07:09:00AAPLStock26.75526.75526.75526.755400.0
2015-01-07 07:10:00AAPLStock26.737526.737526.737526.73751600.0
2015-01-07 07:12:00AAPLStock26.742526.742526.742526.7425400.0
2015-01-07 07:13:00AAPLStock26.72526.72526.72526.7252000.0
2015-01-07 07:14:00AAPLStock26.72526.72526.72526.725800.0
2015-01-07 07:16:00AAPLStock26.73526.737526.73526.73752400.0
2015-01-07 07:17:00AAPLStock26.737526.7526.737526.755316.0
2015-01-07 07:18:00AAPLStock26.752526.76526.752526.76256000.0

> showing 50 of 1,112,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time