PREVIEW / stock_1min / 2015-01-08

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-08.parquet
  size:    15.3 MB
  rows:    1,096,714
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-08 04:00:00	AAPL	Stock	27.0475	27.175	27.0475	27.1525	8000.0
2015-01-08 04:03:00	AAPL	Stock	27.1375	27.15	27.1375	27.15	2400.0
2015-01-08 04:06:00	AAPL	Stock	27.1925	27.2125	27.1925	27.2125	5844.0
2015-01-08 04:11:00	AAPL	Stock	27.1875	27.2	27.1875	27.1875	3200.0
2015-01-08 04:17:00	AAPL	Stock	27.1775	27.1775	27.1775	27.1775	868.0
2015-01-08 04:22:00	AAPL	Stock	27.1375	27.1375	27.1375	27.1375	4000.0
2015-01-08 04:30:00	AAPL	Stock	27.1425	27.1425	27.1425	27.1425	400.0
2015-01-08 04:39:00	AAPL	Stock	27.175	27.175	27.175	27.175	400.0
2015-01-08 04:45:00	AAPL	Stock	27.175	27.175	27.175	27.175	6400.0
2015-01-08 05:24:00	AAPL	Stock	27.15	27.1725	27.15	27.1725	2000.0
2015-01-08 05:25:00	AAPL	Stock	27.175	27.175	27.175	27.175	400.0
2015-01-08 05:36:00	AAPL	Stock	27.1625	27.1625	27.1625	27.1625	2000.0
2015-01-08 05:38:00	AAPL	Stock	27.1625	27.1625	27.1625	27.1625	6000.0
2015-01-08 05:55:00	AAPL	Stock	27.175	27.175	27.175	27.175	2000.0
2015-01-08 05:56:00	AAPL	Stock	27.175	27.175	27.175	27.175	5356.0
2015-01-08 05:59:00	AAPL	Stock	27.1925	27.1925	27.1925	27.1925	400.0
2015-01-08 06:00:00	AAPL	Stock	27.1925	27.1925	27.1875	27.1925	8800.0
2015-01-08 06:01:00	AAPL	Stock	27.21	27.21	27.21	27.21	10048.0
2015-01-08 06:02:00	AAPL	Stock	27.2125	27.27	27.2125	27.225	10200.0
2015-01-08 06:03:00	AAPL	Stock	27.27	27.27	27.2375	27.2375	1200.0
2015-01-08 06:04:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	1200.0
2015-01-08 06:05:00	AAPL	Stock	27.225	27.225	27.225	27.225	400.0
2015-01-08 06:08:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	400.0
2015-01-08 06:10:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	3896.0
2015-01-08 06:12:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2015-01-08 06:14:00	AAPL	Stock	27.2275	27.2275	27.2275	27.2275	1600.0
2015-01-08 06:16:00	AAPL	Stock	27.225	27.225	27.225	27.225	4000.0
2015-01-08 06:17:00	AAPL	Stock	27.235	27.2375	27.235	27.2375	1740.0
2015-01-08 06:18:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	3200.0
2015-01-08 06:19:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2015-01-08 06:22:00	AAPL	Stock	27.2475	27.25	27.2475	27.25	2000.0
2015-01-08 06:31:00	AAPL	Stock	27.25	27.25	27.25	27.25	4000.0
2015-01-08 06:33:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	400.0
2015-01-08 06:40:00	AAPL	Stock	27.2575	27.2575	27.2575	27.2575	1200.0
2015-01-08 06:41:00	AAPL	Stock	27.2575	27.2575	27.2575	27.2575	800.0
2015-01-08 06:42:00	AAPL	Stock	27.2675	27.275	27.2675	27.2675	5200.0
2015-01-08 06:44:00	AAPL	Stock	27.275	27.275	27.275	27.275	3060.0
2015-01-08 06:45:00	AAPL	Stock	27.275	27.275	27.275	27.275	400.0
2015-01-08 06:46:00	AAPL	Stock	27.25	27.25	27.25	27.25	2000.0
2015-01-08 06:48:00	AAPL	Stock	27.2425	27.2425	27.2425	27.2425	400.0
2015-01-08 06:49:00	AAPL	Stock	27.2275	27.2275	27.215	27.225	12400.0
2015-01-08 06:51:00	AAPL	Stock	27.2275	27.2275	27.225	27.225	9200.0
2015-01-08 06:52:00	AAPL	Stock	27.2475	27.2475	27.2475	27.2475	400.0
2015-01-08 06:53:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	2000.0
2015-01-08 06:54:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	6000.0
2015-01-08 06:55:00	AAPL	Stock	27.2375	27.2375	27.2375	27.2375	4000.0
2015-01-08 06:57:00	AAPL	Stock	27.25	27.25	27.25	27.25	1800.0
2015-01-08 06:58:00	AAPL	Stock	27.25	27.2625	27.25	27.2625	2400.0
2015-01-08 06:59:00	AAPL	Stock	27.275	27.275	27.275	27.275	4800.0
2015-01-08 07:02:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	3200.0

> showing 50 of 1,096,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time