PREVIEW / stock_1min / 2015-01-09

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-09.parquet
  size:    14.3 MB
  rows:    1,046,076
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-09 04:06:00	AAPL	Stock	28.0975	28.0975	28.0975	28.0975	800.0
2015-01-09 04:09:00	AAPL	Stock	28.0625	28.0775	28.0625	28.0775	1684.0
2015-01-09 04:10:00	AAPL	Stock	28.085	28.0875	28.0725	28.0725	3200.0
2015-01-09 04:11:00	AAPL	Stock	28.0525	28.0525	28.0525	28.0525	400.0
2015-01-09 04:17:00	AAPL	Stock	28.0525	28.0525	28.0525	28.0525	400.0
2015-01-09 04:21:00	AAPL	Stock	28.0425	28.0425	28.0425	28.0425	400.0
2015-01-09 04:24:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	400.0
2015-01-09 04:25:00	AAPL	Stock	28.0925	28.0925	28.0875	28.0875	1200.0
2015-01-09 04:28:00	AAPL	Stock	28.085	28.085	28.085	28.085	400.0
2015-01-09 04:30:00	AAPL	Stock	28.085	28.085	28.0725	28.0725	800.0
2015-01-09 04:33:00	AAPL	Stock	28.0425	28.0425	28.0375	28.0375	4000.0
2015-01-09 04:54:00	AAPL	Stock	28.005	28.005	28.0025	28.0025	4400.0
2015-01-09 05:09:00	AAPL	Stock	28.0025	28.0025	27.9925	27.9925	2760.0
2015-01-09 05:16:00	AAPL	Stock	28.0025	28.0025	28.0025	28.0025	3720.0
2015-01-09 05:20:00	AAPL	Stock	28.0025	28.1	28.0025	28.0425	7296.0
2015-01-09 05:37:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	2000.0
2015-01-09 05:47:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	3332.0
2015-01-09 05:56:00	AAPL	Stock	28.0325	28.0375	28.0325	28.0375	3600.0
2015-01-09 06:03:00	AAPL	Stock	28.025	28.04	28.025	28.04	2400.0
2015-01-09 06:11:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	4000.0
2015-01-09 06:15:00	AAPL	Stock	28.05	28.05	28.05	28.05	6000.0
2015-01-09 06:17:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	400.0
2015-01-09 06:18:00	AAPL	Stock	28.05	28.05	28.05	28.05	4484.0
2015-01-09 06:19:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	400.0
2015-01-09 06:34:00	AAPL	Stock	28.01	28.01	28.0075	28.0075	800.0
2015-01-09 06:35:00	AAPL	Stock	28.025	28.025	28.025	28.025	400.0
2015-01-09 06:37:00	AAPL	Stock	28.015	28.015	28.0	28.0	13384.0
2015-01-09 06:38:00	AAPL	Stock	27.9925	27.9925	27.99	27.99	10968.0
2015-01-09 06:39:00	AAPL	Stock	28.0	28.0	28.0	28.0	400.0
2015-01-09 06:40:00	AAPL	Stock	27.995	27.995	27.995	27.995	800.0
2015-01-09 06:53:00	AAPL	Stock	27.99	27.99	27.99	27.99	1600.0
2015-01-09 06:54:00	AAPL	Stock	27.9875	27.9875	27.985	27.985	3800.0
2015-01-09 06:55:00	AAPL	Stock	27.9825	27.9825	27.9825	27.9825	4000.0
2015-01-09 06:56:00	AAPL	Stock	27.9825	27.9825	27.9825	27.9825	3960.0
2015-01-09 06:59:00	AAPL	Stock	27.985	27.985	27.985	27.985	1200.0
2015-01-09 07:00:00	AAPL	Stock	27.9775	27.9775	27.9775	27.9775	4000.0
2015-01-09 07:01:00	AAPL	Stock	27.9775	27.9775	27.9775	27.9775	2000.0
2015-01-09 07:02:00	AAPL	Stock	27.985	27.9875	27.985	27.9875	3792.0
2015-01-09 07:03:00	AAPL	Stock	27.9875	27.9875	27.9775	27.98	6400.0
2015-01-09 07:05:00	AAPL	Stock	27.9775	27.99	27.9775	27.99	11320.0
2015-01-09 07:06:00	AAPL	Stock	27.99	27.99	27.99	27.99	400.0
2015-01-09 07:08:00	AAPL	Stock	27.98	27.98	27.9775	27.9775	1200.0
2015-01-09 07:09:00	AAPL	Stock	27.9775	27.9775	27.9775	27.9775	3200.0
2015-01-09 07:10:00	AAPL	Stock	27.9775	27.9775	27.9775	27.9775	2484.0
2015-01-09 07:12:00	AAPL	Stock	27.98	27.98	27.9775	27.98	7200.0
2015-01-09 07:17:00	AAPL	Stock	27.985	27.985	27.985	27.985	2000.0
2015-01-09 07:18:00	AAPL	Stock	27.995	27.9975	27.995	27.9975	1200.0
2015-01-09 07:21:00	AAPL	Stock	27.98	27.98	27.9775	27.9775	2000.0
2015-01-09 07:22:00	AAPL	Stock	27.975	27.98	27.975	27.975	11140.0
2015-01-09 07:23:00	AAPL	Stock	27.98	27.98	27.98	27.98	460.0

> showing 50 of 1,046,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time