PREVIEW / stock_1min / 2015-01-12

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-12.parquet
  size:    15.0 MB
  rows:    1,084,298
  symbols: 2,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-12 04:46:00	AAPL	Stock	28.1	28.1	28.1	28.1	2000.0
2015-01-12 04:49:00	AAPL	Stock	28.1	28.1125	28.1	28.1125	2728.0
2015-01-12 04:56:00	AAPL	Stock	28.15	28.3	28.15	28.3	5760.0
2015-01-12 05:03:00	AAPL	Stock	28.15	28.15	28.15	28.15	2000.0
2015-01-12 05:06:00	AAPL	Stock	28.15	28.15	28.15	28.15	400.0
2015-01-12 05:10:00	AAPL	Stock	28.1375	28.1375	28.1375	28.1375	4800.0
2015-01-12 05:23:00	AAPL	Stock	28.1475	28.1475	28.1475	28.1475	1000.0
2015-01-12 05:25:00	AAPL	Stock	28.1375	28.1375	28.1375	28.1375	800.0
2015-01-12 05:38:00	AAPL	Stock	28.175	28.175	28.175	28.175	400.0
2015-01-12 05:39:00	AAPL	Stock	28.175	28.175	28.175	28.175	400.0
2015-01-12 05:45:00	AAPL	Stock	28.175	28.175	28.175	28.175	800.0
2015-01-12 05:48:00	AAPL	Stock	28.175	28.175	28.175	28.175	2000.0
2015-01-12 05:51:00	AAPL	Stock	28.175	28.175	28.175	28.175	1680.0
2015-01-12 05:52:00	AAPL	Stock	28.175	28.175	28.175	28.175	1920.0
2015-01-12 05:55:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	1000.0
2015-01-12 06:00:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	800.0
2015-01-12 06:03:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	1136.0
2015-01-12 06:04:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	800.0
2015-01-12 06:05:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	2000.0
2015-01-12 06:12:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	400.0
2015-01-12 06:18:00	AAPL	Stock	28.175	28.175	28.175	28.175	1488.0
2015-01-12 06:23:00	AAPL	Stock	28.175	28.18	28.175	28.18	2144.0
2015-01-12 06:26:00	AAPL	Stock	28.175	28.175	28.175	28.175	1200.0
2015-01-12 06:27:00	AAPL	Stock	28.175	28.175	28.175	28.175	800.0
2015-01-12 06:28:00	AAPL	Stock	28.175	28.175	28.175	28.175	3140.0
2015-01-12 06:29:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	4700.0
2015-01-12 06:33:00	AAPL	Stock	28.15	28.1525	28.15	28.15	1200.0
2015-01-12 06:41:00	AAPL	Stock	28.15	28.15	28.15	28.15	2980.0
2015-01-12 06:46:00	AAPL	Stock	28.1425	28.1425	28.14	28.1425	4000.0
2015-01-12 06:47:00	AAPL	Stock	28.1475	28.15	28.1475	28.15	1836.0
2015-01-12 06:51:00	AAPL	Stock	28.1475	28.1475	28.1375	28.1375	17200.0
2015-01-12 06:52:00	AAPL	Stock	28.1375	28.1375	28.1375	28.1375	800.0
2015-01-12 06:59:00	AAPL	Stock	28.1325	28.1325	28.1325	28.1325	400.0
2015-01-12 07:00:00	AAPL	Stock	28.1525	28.1525	28.1475	28.1525	2000.0
2015-01-12 07:01:00	AAPL	Stock	28.155	28.155	28.155	28.155	800.0
2015-01-12 07:02:00	AAPL	Stock	28.155	28.16	28.155	28.155	2400.0
2015-01-12 07:04:00	AAPL	Stock	28.155	28.155	28.1525	28.1525	800.0
2015-01-12 07:05:00	AAPL	Stock	28.155	28.155	28.15	28.15	4400.0
2015-01-12 07:08:00	AAPL	Stock	28.145	28.1475	28.145	28.1475	5600.0
2015-01-12 07:10:00	AAPL	Stock	28.1475	28.165	28.1475	28.165	1600.0
2015-01-12 07:11:00	AAPL	Stock	28.1625	28.175	28.1625	28.175	7760.0
2015-01-12 07:12:00	AAPL	Stock	28.175	28.175	28.1625	28.1625	7552.0
2015-01-12 07:14:00	AAPL	Stock	28.1675	28.1675	28.1675	28.1675	400.0
2015-01-12 07:15:00	AAPL	Stock	28.1725	28.1725	28.1725	28.1725	2700.0
2015-01-12 07:16:00	AAPL	Stock	28.1725	28.1725	28.1725	28.1725	400.0
2015-01-12 07:17:00	AAPL	Stock	28.1625	28.1625	28.1625	28.1625	4400.0
2015-01-12 07:20:00	AAPL	Stock	28.17	28.175	28.17	28.175	19300.0
2015-01-12 07:21:00	AAPL	Stock	28.175	28.175	28.175	28.175	1200.0
2015-01-12 07:26:00	AAPL	Stock	28.1525	28.1525	28.1375	28.1375	6000.0
2015-01-12 07:27:00	AAPL	Stock	28.1375	28.1375	28.1375	28.1375	400.0

> showing 50 of 1,084,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time